Market Cap HK$21.96T -0.09%
Volume 24h HK$1.17T -7.62%
BTC % 49.91% 0.38%
ETH % 16.31% -1.04%
Coins 27.524 +35
Exchanges 885
Last update 3 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$0.00121944 HK$0.00075203 HK$0.00148993 HK$0.0009125 HK$167,091,610 HK$87,800,198
Jun-05 2024 HK$0.00092439 HK$0.00037742 HK$0.0009602 HK$0.00037742 HK$68,703,129 HK$66,556,573
Jun-04 2024 HK$0.00041375 HK$0.00030489 HK$0.00041375 HK$0.00030489 HK$21,042,165 HK$29,790,733
Jun-03 2024 HK$0.00031168 HK$0.0002517 HK$0.00031168 HK$0.00025452 HK$9,025,868 HK$22,441,618
Jun-02 2024 HK$0.00025681 HK$0.00024413 HK$0.0002742 HK$0.00024617 HK$7,420,342 HK$18,491,006
Jun-01 2024 HK$0.00024298 HK$0.0002407 HK$0.0002571 HK$0.00024744 HK$6,565,020 HK$17,495,228
May-31 2024 HK$0.00025033 HK$0.00024743 HK$0.00027413 HK$0.00025603 HK$10,436,729 HK$18,024,191
May-30 2024 HK$0.00025809 HK$0.00025809 HK$0.00029976 HK$0.00029976 HK$10,663,783 HK$18,582,892
May-29 2024 HK$0.00030498 HK$0.00029003 HK$0.00032246 HK$0.00031356 HK$12,359,538 HK$21,958,663
May-28 2024 HK$0.00030785 HK$0.00026275 HK$0.00030785 HK$0.00027286 HK$11,318,203 HK$22,165,732
May-27 2024 HK$0.00027406 HK$0.00026928 HK$0.00033142 HK$0.00028021 HK$15,166,883 HK$19,732,961
May-26 2024 HK$0.0002748 HK$0.00023777 HK$0.00027532 HK$0.00025554 HK$13,614,234 HK$19,785,960
May-25 2024 HK$0.00025318 HK$0.0002346 HK$0.00025587 HK$0.00023506 HK$14,123,481 HK$18,229,225
May-24 2024 HK$0.0002343 HK$0.00023018 HK$0.00023509 HK$0.00023472 HK$13,370,298 HK$16,870,202
May-23 2024 HK$0.0002347 HK$0.00023303 HK$0.00025889 HK$0.000256 HK$12,856,545 HK$16,899,123

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80865 HKD.