Market Cap Bs.102.00T -0.78%
Volume 24h Bs.5.47T -16.77%
BTC % 49.84% 0.14%
ETH % 16.36% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2024 Bs.0.00431408 Bs.0.00176143 Bs.0.00448122 Bs.0.00176143 Bs.320,632,757 Bs.310,614,929
Jun-04 2024 Bs.0.00193098 Bs.0.00142292 Bs.0.00193098 Bs.0.00142292 Bs.98,202,331 Bs.139,031,294
Jun-03 2024 Bs.0.00145462 Bs.0.0011747 Bs.0.00145462 Bs.0.00118783 Bs.42,123,103 Bs.104,733,479
Jun-02 2024 Bs.0.00119855 Bs.0.00113935 Bs.0.00127968 Bs.0.00114887 Bs.34,630,221 Bs.86,296,248
Jun-01 2024 Bs.0.00113401 Bs.0.00112337 Bs.0.00119986 Bs.0.0011548 Bs.30,638,496 Bs.81,649,021
May-31 2024 Bs.0.00116829 Bs.0.00115475 Bs.0.00127934 Bs.0.0011949 Bs.48,707,494 Bs.84,117,655
May-30 2024 Bs.0.00120451 Bs.0.00120451 Bs.0.00139898 Bs.0.00139898 Bs.49,767,138 Bs.86,725,072
May-29 2024 Bs.0.00142332 Bs.0.00135358 Bs.0.00150494 Bs.0.0014634 Bs.57,681,111 Bs.102,479,565
May-28 2024 Bs.0.00143674 Bs.0.00122623 Bs.0.00143674 Bs.0.00127345 Bs.52,821,273 Bs.103,445,940
May-27 2024 Bs.0.00127905 Bs.0.00125674 Bs.0.00154676 Bs.0.00130776 Bs.70,782,793 Bs.92,092,364
May-26 2024 Bs.0.00128249 Bs.0.00110969 Bs.0.0012849 Bs.0.00119258 Bs.63,536,691 Bs.92,339,709
May-25 2024 Bs.0.00118158 Bs.0.0010949 Bs.0.00119415 Bs.0.00109704 Bs.65,913,308 Bs.85,074,536
May-24 2024 Bs.0.00109349 Bs.0.00107427 Bs.0.00109718 Bs.0.00109544 Bs.62,398,257 Bs.78,732,066
May-23 2024 Bs.0.00109537 Bs.0.00108757 Bs.0.00120826 Bs.0.00119475 Bs.60,000,608 Bs.78,867,042
May-22 2024 Bs.0.00119646 Bs.0.00119389 Bs.0.00122978 Bs.0.00122978 Bs.60,297,216 Bs.86,145,795

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44243 VES.