Market Cap NZ$4.52T -0.63%
Volume 24h NZ$242.23B -15.26%
BTC % 49.96% 0.5%
ETH % 16.32% -0.85%
Coins 27.517 +28
Exchanges 885
Last update 49 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2024 NZ$0.00025208 NZ$0.00015545 NZ$0.00030799 NZ$0.00018863 NZ$34,540,875 NZ$18,149,898
Jun-05 2024 NZ$0.00019108 NZ$0.00007802 NZ$0.00019849 NZ$0.00007802 NZ$14,202,187 NZ$13,758,454
Jun-04 2024 NZ$0.00008553 NZ$0.00006302 NZ$0.00008553 NZ$0.00006302 NZ$4,349,798 NZ$6,158,286
Jun-03 2024 NZ$0.00006443 NZ$0.00005203 NZ$0.00006443 NZ$0.00005261 NZ$1,865,811 NZ$4,639,091
Jun-02 2024 NZ$0.00005308 NZ$0.00005046 NZ$0.00005668 NZ$0.00005088 NZ$1,533,920 NZ$3,822,427
Jun-01 2024 NZ$0.00005023 NZ$0.00004975 NZ$0.00005314 NZ$0.00005115 NZ$1,357,109 NZ$3,616,582
May-31 2024 NZ$0.00005174 NZ$0.00005114 NZ$0.00005666 NZ$0.00005292 NZ$2,157,462 NZ$3,725,928
May-30 2024 NZ$0.00005335 NZ$0.00005335 NZ$0.00006196 NZ$0.00006196 NZ$2,204,398 NZ$3,841,422
May-29 2024 NZ$0.00006304 NZ$0.00005995 NZ$0.00006666 NZ$0.00006482 NZ$2,554,941 NZ$4,539,255
May-28 2024 NZ$0.00006363 NZ$0.00005431 NZ$0.00006363 NZ$0.0000564 NZ$2,339,679 NZ$4,582,060
May-27 2024 NZ$0.00005665 NZ$0.00005566 NZ$0.00006851 NZ$0.00005792 NZ$3,135,271 NZ$4,079,162
May-26 2024 NZ$0.0000568 NZ$0.00004915 NZ$0.00005691 NZ$0.00005282 NZ$2,814,310 NZ$4,090,118
May-25 2024 NZ$0.00005233 NZ$0.00004849 NZ$0.00005289 NZ$0.00004859 NZ$2,919,580 NZ$3,768,313
May-24 2024 NZ$0.00004843 NZ$0.00004758 NZ$0.00004859 NZ$0.00004852 NZ$2,763,884 NZ$3,487,378
May-23 2024 NZ$0.00004851 NZ$0.00004817 NZ$0.00005351 NZ$0.00005292 NZ$2,657,682 NZ$3,493,356

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61419 NZD.