Market Cap MX$50.14T -0.74%
Volume 24h MX$2.70T -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-05 2024 MX$0.00212021 MX$0.00086568 MX$0.00220235 MX$0.00086568 MX$157,579,084 MX$152,655,694
Jun-04 2024 MX$0.000949 MX$0.00069931 MX$0.000949 MX$0.00069931 MX$48,262,796 MX$68,328,714
Jun-03 2024 MX$0.00071489 MX$0.00057732 MX$0.00071489 MX$0.00058377 MX$20,701,940 MX$51,472,613
Jun-02 2024 MX$0.00058904 MX$0.00055995 MX$0.00062891 MX$0.00056463 MX$17,019,467 MX$42,411,399
Jun-01 2024 MX$0.00055732 MX$0.00055209 MX$0.00058969 MX$0.00056754 MX$15,057,682 MX$40,127,459
May-31 2024 MX$0.00057417 MX$0.00056752 MX$0.00062875 MX$0.00058725 MX$23,937,923 MX$41,340,701
May-30 2024 MX$0.00059197 MX$0.00059197 MX$0.00068754 MX$0.00068754 MX$24,458,699 MX$42,622,150
May-29 2024 MX$0.00069951 MX$0.00066523 MX$0.00073962 MX$0.0007192 MX$28,348,122 MX$50,364,897
May-28 2024 MX$0.0007061 MX$0.00060265 MX$0.0007061 MX$0.00062585 MX$25,959,693 MX$50,839,835
May-27 2024 MX$0.0006286 MX$0.00061764 MX$0.00076017 MX$0.00064271 MX$34,787,112 MX$45,259,975
May-26 2024 MX$0.00063029 MX$0.00054537 MX$0.00063148 MX$0.00058611 MX$31,225,922 MX$45,381,535
May-25 2024 MX$0.0005807 MX$0.0005381 MX$0.00058688 MX$0.00053915 MX$32,393,941 MX$41,810,973
May-24 2024 MX$0.00053741 MX$0.00052796 MX$0.00053922 MX$0.00053837 MX$30,666,424 MX$38,693,884
May-23 2024 MX$0.00053833 MX$0.0005345 MX$0.00059381 MX$0.00058717 MX$29,488,069 MX$38,760,220
May-22 2024 MX$0.00058801 MX$0.00058675 MX$0.00060439 MX$0.00060439 MX$29,633,841 MX$42,337,457

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9101 MXN.