Market Cap AR$2,514.27T -0.69%
Volume 24h AR$135.01T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 2 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.106365 AR$0.043428 AR$0.110486 AR$0.043428 AR$7,905,310,246 AR$7,658,317,257
Jun-04 2024 AR$0.047609 AR$0.035082 AR$0.047609 AR$0.035082 AR$2,421,212,038 AR$3,427,864,074
Jun-03 2024 AR$0.035864 AR$0.028962 AR$0.035864 AR$0.029286 AR$1,038,559,498 AR$2,582,239,733
Jun-02 2024 AR$0.02955 AR$0.028091 AR$0.031551 AR$0.028325 AR$853,819,948 AR$2,127,663,499
Jun-01 2024 AR$0.027959 AR$0.027697 AR$0.029583 AR$0.028472 AR$755,402,587 AR$2,013,084,526
May-31 2024 AR$0.028804 AR$0.02847 AR$0.031542 AR$0.02946 AR$1,200,899,915 AR$2,073,949,531
May-30 2024 AR$0.029697 AR$0.029697 AR$0.034492 AR$0.034492 AR$1,227,025,796 AR$2,138,236,292
May-29 2024 AR$0.035092 AR$0.033373 AR$0.037104 AR$0.03608 AR$1,422,147,511 AR$2,526,668,700
May-28 2024 AR$0.035423 AR$0.030233 AR$0.035423 AR$0.031397 AR$1,302,326,553 AR$2,550,495,027
May-27 2024 AR$0.031535 AR$0.030985 AR$0.038135 AR$0.032243 AR$1,745,173,955 AR$2,270,568,730
May-26 2024 AR$0.03162 AR$0.02736 AR$0.031679 AR$0.029403 AR$1,566,518,845 AR$2,276,667,100
May-25 2024 AR$0.029132 AR$0.026995 AR$0.029442 AR$0.027048 AR$1,625,115,150 AR$2,097,541,763
May-24 2024 AR$0.02696 AR$0.026486 AR$0.027051 AR$0.027008 AR$1,538,450,349 AR$1,941,165,993
May-23 2024 AR$0.027006 AR$0.026814 AR$0.02979 AR$0.029456 AR$1,479,335,493 AR$1,944,493,872
May-22 2024 AR$0.029499 AR$0.029435 AR$0.03032 AR$0.03032 AR$1,486,648,466 AR$2,123,954,023

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.50057 ARS.