Market Cap £2.02T -0.78%
Volume 24h £118.22B 0.43%
BTC % 50.82% -0.21%
ETH % 16.33% 0.91%
Coins 27.668 +17
Exchanges 885
Last update 1 minute ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jun-13 2024 £0.00004944 £0.00004834 £0.00005342 £0.00005325 £1,725,821 £3,559,962
Jun-12 2024 £0.00005326 £0.00005052 £0.0000732 £0.00006178 £2,970,299 £3,834,825
Jun-11 2024 £0.00006149 £0.00006002 £0.00008101 £0.00007974 £3,456,113 £4,427,594
Jun-10 2024 £0.00008248 £0.00008248 £0.00009718 £0.00009588 £3,874,152 £5,938,837
Jun-09 2024 £0.00009531 £0.00008216 £0.00010464 £0.00009733 £3,542,811 £6,862,391
Jun-08 2024 £0.00009793 £0.0000824 £0.00012899 £0.00008681 £7,520,047 £7,051,378
Jun-07 2024 £0.00008357 £0.00008053 £0.0001237 £0.0001237 £9,833,803 £6,017,760
Jun-06 2024 £0.00012319 £0.00007597 £0.00015052 £0.00009218 £16,881,096 £8,870,365
Jun-05 2024 £0.00009339 £0.00003813 £0.000097 £0.00003813 £6,941,008 £6,724,143
Jun-04 2024 £0.0000418 £0.0000308 £0.0000418 £0.0000308 £2,125,869 £3,009,728
Jun-03 2024 £0.00003148 £0.00002542 £0.00003148 £0.00002571 £911,874 £2,267,254
Jun-02 2024 £0.00002594 £0.00002466 £0.0000277 £0.00002487 £749,670 £1,868,128
Jun-01 2024 £0.00002454 £0.00002431 £0.00002597 £0.00002499 £663,257 £1,767,525
May-31 2024 £0.00002529 £0.00002499 £0.00002769 £0.00002586 £1,054,412 £1,820,966
May-30 2024 £0.00002607 £0.00002607 £0.00003028 £0.00003028 £1,077,351 £1,877,411

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 129 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7889 GBP.