Market Cap Rp45,438.37T -0.67%
Volume 24h Rp2,438.48T -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 9 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-05 2024 Rp1.9222 Rp0.784851 Rp1.9967 Rp0.784851 Rp142,865,727,097 Rp138,402,039,792
Jun-04 2024 Rp0.860397 Rp0.63402 Rp0.860397 Rp0.63402 Rp43,756,438,072 Rp61,948,775,960
Jun-03 2024 Rp0.648144 Rp0.523419 Rp0.648144 Rp0.529266 Rp18,768,973,407 Rp46,666,550,149
Jun-02 2024 Rp0.534045 Rp0.507668 Rp0.570194 Rp0.51191 Rp15,430,337,829 Rp38,451,393,213
Jun-01 2024 Rp0.505286 Rp0.500545 Rp0.53463 Rp0.51455 Rp13,651,727,322 Rp36,380,708,107
May-31 2024 Rp0.520563 Rp0.51453 Rp0.570043 Rp0.532418 Rp21,702,809,140 Rp37,480,667,870
May-30 2024 Rp0.536699 Rp0.536699 Rp0.623351 Rp0.623351 Rp22,174,959,239 Rp38,642,466,019
May-29 2024 Rp0.634196 Rp0.603124 Rp0.670562 Rp0.652055 Rp25,701,222,586 Rp45,662,263,685
May-28 2024 Rp0.640176 Rp0.54638 Rp0.640176 Rp0.567419 Rp23,535,803,672 Rp46,092,855,960
May-27 2024 Rp0.569915 Rp0.559972 Rp0.689196 Rp0.582705 Rp31,538,995,712 Rp41,033,993,908
May-26 2024 Rp0.571445 Rp0.494453 Rp0.572519 Rp0.531386 Rp28,310,318,860 Rp41,144,204,392
May-25 2024 Rp0.526485 Rp0.487862 Rp0.532083 Rp0.488814 Rp29,369,278,417 Rp37,907,029,550
May-24 2024 Rp0.487234 Rp0.47867 Rp0.488875 Rp0.488102 Rp27,803,061,595 Rp35,080,987,632
May-23 2024 Rp0.488069 Rp0.484594 Rp0.538373 Rp0.53235 Rp26,734,730,734 Rp35,141,129,463
May-22 2024 Rp0.533114 Rp0.53197 Rp0.54796 Rp0.54796 Rp26,866,891,675 Rp38,384,355,120

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16237.81145 IDR.