Market Cap zł11.04T -0.33%
Volume 24h zł591.20B -7.38%
BTC % 49.89% 0.34%
ETH % 16.32% -0.91%
Coins 27.524 +35
Exchanges 885
Last update 33 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2024 zł0.00061403 zł0.00037867 zł0.00075023 zł0.00045947 zł84,136,932 zł44,210,713
Jun-05 2024 zł0.00046546 zł0.00019005 zł0.0004835 zł0.00019005 zł34,594,619 zł33,513,747
Jun-04 2024 zł0.00020834 zł0.00015352 zł0.00020834 zł0.00015352 zł10,595,524 zł15,000,759
Jun-03 2024 zł0.00015694 zł0.00012674 zł0.00015694 zł0.00012816 zł4,544,865 zł11,300,202
Jun-02 2024 zł0.00012931 zł0.00012293 zł0.00013807 zł0.00012395 zł3,736,422 zł9,310,920
Jun-01 2024 zł0.00012235 zł0.0001212 zł0.00012945 zł0.00012459 zł3,305,735 zł8,809,508
May-31 2024 zł0.00012605 zł0.00012459 zł0.00013803 zł0.00012892 zł5,255,287 zł9,075,861
May-30 2024 zł0.00012996 zł0.00012996 zł0.00015094 zł0.00015094 zł5,369,617 zł9,357,187
May-29 2024 zł0.00015356 zł0.00014604 zł0.00016237 zł0.00015789 zł6,223,494 zł11,057,016
May-28 2024 zł0.00015501 zł0.0001323 zł0.00015501 zł0.00013739 zł5,699,143 zł11,161,283
May-27 2024 zł0.000138 zł0.00013559 zł0.00016688 zł0.0001411 zł7,637,098 zł9,936,291
May-26 2024 zł0.00013837 zł0.00011973 zł0.00013863 zł0.00012867 zł6,855,281 zł9,962,978
May-25 2024 zł0.00012748 zł0.00011813 zł0.00012884 zł0.00011836 zł7,111,706 zł9,179,103
May-24 2024 zł0.00011798 zł0.0001159 zł0.00011838 zł0.00011819 zł6,732,450 zł8,494,783
May-23 2024 zł0.00011818 zł0.00011734 zł0.00013036 zł0.0001289 zł6,473,756 zł8,509,346

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93195 PLN.