Market Cap CN¥20.36T 0.13%
Volume 24h CN¥1.09T -5.04%
BTC % 49.98% 0.38%
ETH % 16.28% -1.1%
Coins 27.525 +32
Exchanges 885
Last update 3 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00113104 CN¥0.00069752 CN¥0.00138192 CN¥0.00084635 CN¥154,979,119 CN¥81,435,550
Jun-05 2024 CN¥0.00085738 CN¥0.00035006 CN¥0.0008906 CN¥0.00035006 CN¥63,722,831 CN¥61,731,879
Jun-04 2024 CN¥0.00038376 CN¥0.00028279 CN¥0.00038376 CN¥0.00028279 CN¥19,516,816 CN¥27,631,199
Jun-03 2024 CN¥0.00028909 CN¥0.00023346 CN¥0.00028909 CN¥0.00023607 CN¥8,371,582 CN¥20,814,822
Jun-02 2024 CN¥0.0002382 CN¥0.00022643 CN¥0.00025432 CN¥0.00022832 CN¥6,882,440 CN¥17,150,591
Jun-01 2024 CN¥0.00022537 CN¥0.00022325 CN¥0.00023846 CN¥0.0002295 CN¥6,089,121 CN¥16,226,997
May-31 2024 CN¥0.00023218 CN¥0.00022949 CN¥0.00025425 CN¥0.00023747 CN¥9,680,169 CN¥16,717,615
May-30 2024 CN¥0.00023938 CN¥0.00023938 CN¥0.00027803 CN¥0.00027803 CN¥9,890,764 CN¥17,235,816
May-29 2024 CN¥0.00028287 CN¥0.00026901 CN¥0.00029909 CN¥0.00029083 CN¥11,463,594 CN¥20,366,877
May-28 2024 CN¥0.00028553 CN¥0.0002437 CN¥0.00028553 CN¥0.00025308 CN¥10,497,745 CN¥20,558,936
May-27 2024 CN¥0.0002542 CN¥0.00024976 CN¥0.0003074 CN¥0.0002599 CN¥14,067,433 CN¥18,302,516
May-26 2024 CN¥0.00025488 CN¥0.00022054 CN¥0.00025536 CN¥0.00023701 CN¥12,627,337 CN¥18,351,674
May-25 2024 CN¥0.00023482 CN¥0.0002176 CN¥0.00023732 CN¥0.00021802 CN¥13,099,668 CN¥16,907,787
May-24 2024 CN¥0.00021732 CN¥0.0002135 CN¥0.00021805 CN¥0.0002177 CN¥12,401,083 CN¥15,647,279
May-23 2024 CN¥0.00021769 CN¥0.00021614 CN¥0.00024013 CN¥0.00023744 CN¥11,924,573 CN¥15,674,104

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2426 CNY.