Market Cap AU$4.24T -0.35%
Volume 24h AU$246.47B 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 52 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00023635 AU$0.00014575 AU$0.00028877 AU$0.00017686 AU$32,385,641 AU$17,017,406
Jun-05 2024 AU$0.00017916 AU$0.00007315 AU$0.0001861 AU$0.00007315 AU$13,316,018 AU$12,899,973
Jun-04 2024 AU$0.00008019 AU$0.00005909 AU$0.00008019 AU$0.00005909 AU$4,078,386 AU$5,774,030
Jun-03 2024 AU$0.00006041 AU$0.00004878 AU$0.00006041 AU$0.00004933 AU$1,749,391 AU$4,349,627
Jun-02 2024 AU$0.00004977 AU$0.00004731 AU$0.00005314 AU$0.00004771 AU$1,438,208 AU$3,583,921
Jun-01 2024 AU$0.00004709 AU$0.00004665 AU$0.00004983 AU$0.00004795 AU$1,272,430 AU$3,390,919
May-31 2024 AU$0.00004851 AU$0.00004795 AU$0.00005313 AU$0.00004962 AU$2,022,843 AU$3,493,443
May-30 2024 AU$0.00005002 AU$0.00005002 AU$0.0000581 AU$0.0000581 AU$2,066,851 AU$3,601,730
May-29 2024 AU$0.00005911 AU$0.00005621 AU$0.0000625 AU$0.00006077 AU$2,395,522 AU$4,256,021
May-28 2024 AU$0.00005966 AU$0.00005092 AU$0.00005966 AU$0.00005288 AU$2,193,691 AU$4,296,155
May-27 2024 AU$0.00005311 AU$0.00005219 AU$0.00006423 AU$0.00005431 AU$2,939,640 AU$3,824,636
May-26 2024 AU$0.00005326 AU$0.00004608 AU$0.00005336 AU$0.00004952 AU$2,638,706 AU$3,834,908
May-25 2024 AU$0.00004907 AU$0.00004547 AU$0.00004959 AU$0.00004556 AU$2,737,408 AU$3,533,183
May-24 2024 AU$0.00004541 AU$0.00004461 AU$0.00004556 AU$0.00004549 AU$2,591,427 AU$3,269,777
May-23 2024 AU$0.00004549 AU$0.00004516 AU$0.00005017 AU$0.00004961 AU$2,491,851 AU$3,275,383

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 122 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51347 AUD.