Market Cap RM13.14T -0.7%
Volume 24h RM705.05B -16.46%
BTC % 49.83% 0.14%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 3 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.00055573 RM0.0002269 RM0.00057727 RM0.0002269 RM41,303,790 RM40,013,297
Jun-04 2024 RM0.00024874 RM0.0001833 RM0.00024874 RM0.0001833 RM12,650,387 RM17,909,958
Jun-03 2024 RM0.00018738 RM0.00015132 RM0.00018738 RM0.00015301 RM5,426,282 RM13,491,727
Jun-02 2024 RM0.00015439 RM0.00014677 RM0.00016484 RM0.00014799 RM4,461,052 RM11,116,650
Jun-01 2024 RM0.00014608 RM0.00014471 RM0.00015456 RM0.00014876 RM3,946,839 RM10,517,996
May-31 2024 RM0.00015049 RM0.00014875 RM0.0001648 RM0.00015392 RM6,274,481 RM10,836,004
May-30 2024 RM0.00015516 RM0.00015516 RM0.00018021 RM0.00018021 RM6,410,984 RM11,171,891
May-29 2024 RM0.00018335 RM0.00017436 RM0.00019386 RM0.00018851 RM7,430,459 RM13,201,379
May-28 2024 RM0.00018508 RM0.00015796 RM0.00018508 RM0.00016404 RM6,804,416 RM13,325,867
May-27 2024 RM0.00016476 RM0.00016189 RM0.00019925 RM0.00016846 RM9,118,213 RM11,863,303
May-26 2024 RM0.00016521 RM0.00014295 RM0.00016552 RM0.00015362 RM8,184,772 RM11,895,166
May-25 2024 RM0.00015221 RM0.00014104 RM0.00015383 RM0.00014132 RM8,490,927 RM10,959,269
May-24 2024 RM0.00014086 RM0.00013838 RM0.00014133 RM0.00014111 RM8,038,120 RM10,142,235
May-23 2024 RM0.0001411 RM0.0001401 RM0.00015564 RM0.0001539 RM7,729,255 RM10,159,622
May-22 2024 RM0.00015412 RM0.00015379 RM0.00015842 RM0.00015842 RM7,767,464 RM11,097,269

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.