Market Cap Tk327.88T -0.8%
Volume 24h Tk17.59T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Coins 27.517 +28
Exchanges 885
Last update 20 Seconds ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-05 2024 Tk0.013885 Tk0.0056694 Tk0.014423 Tk0.0056694 Tk1,031,995,322 Tk999,751,728
Jun-04 2024 Tk0.0062151 Tk0.00457987 Tk0.0062151 Tk0.00457987 Tk316,076,083 Tk447,489,039
Jun-03 2024 Tk0.00468189 Tk0.00378093 Tk0.00468189 Tk0.00382317 Tk135,578,302 Tk337,097,374
Jun-02 2024 Tk0.00385769 Tk0.00366715 Tk0.00411882 Tk0.0036978 Tk111,461,557 Tk277,754,915
Jun-01 2024 Tk0.00364995 Tk0.0036157 Tk0.00386192 Tk0.00371687 Tk98,613,705 Tk262,797,253
May-31 2024 Tk0.0037603 Tk0.00371673 Tk0.00411773 Tk0.00384594 Tk156,770,962 Tk270,742,848
May-30 2024 Tk0.00387686 Tk0.00387686 Tk0.0045028 Tk0.0045028 Tk160,181,554 Tk279,135,136
May-29 2024 Tk0.00458113 Tk0.00435669 Tk0.00484383 Tk0.00471014 Tk185,653,634 Tk329,842,877
May-28 2024 Tk0.00462433 Tk0.00394679 Tk0.00462433 Tk0.00409877 Tk170,011,659 Tk332,953,275
May-27 2024 Tk0.0041168 Tk0.00404498 Tk0.00497843 Tk0.00420919 Tk227,822,982 Tk296,410,417
May-26 2024 Tk0.00412785 Tk0.0035717 Tk0.00413561 Tk0.00383848 Tk204,500,528 Tk297,206,526
May-25 2024 Tk0.00380308 Tk0.00352408 Tk0.00384352 Tk0.00353097 Tk212,149,958 Tk273,822,686
May-24 2024 Tk0.00351955 Tk0.00345769 Tk0.00353141 Tk0.00352582 Tk200,836,338 Tk253,408,679
May-23 2024 Tk0.00352558 Tk0.00350048 Tk0.00388895 Tk0.00384545 Tk193,119,215 Tk253,843,115
May-22 2024 Tk0.00385097 Tk0.0038427 Tk0.00395821 Tk0.00395821 Tk194,073,884 Tk277,270,663

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29437 BDT.