Market Cap CL$2,543.90T -0.69%
Volume 24h CL$136.60T -16.27%
BTC % 49.85% 0.16%
ETH % 16.36% -0.48%
Coins 27.515 +26
Exchanges 885
Last update 3 Minutes ago
neversol NEVER

neversol (NEVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-05 2024 CL$0.107618 CL$0.04394 CL$0.111788 CL$0.04394 CL$7,998,487,620 CL$7,748,583,403
Jun-04 2024 CL$0.04817 CL$0.035496 CL$0.04817 CL$0.035496 CL$2,449,750,093 CL$3,468,267,216
Jun-03 2024 CL$0.036287 CL$0.029304 CL$0.036287 CL$0.029631 CL$1,050,800,668 CL$2,612,675,770
Jun-02 2024 CL$0.029899 CL$0.028422 CL$0.031922 CL$0.028659 CL$863,883,652 CL$2,152,741,590
Jun-01 2024 CL$0.028288 CL$0.028023 CL$0.029931 CL$0.028807 CL$764,306,277 CL$2,036,812,112
May-31 2024 CL$0.029144 CL$0.028806 CL$0.031914 CL$0.029807 CL$1,215,054,539 CL$2,098,394,514
May-30 2024 CL$0.030047 CL$0.030047 CL$0.034898 CL$0.034898 CL$1,241,488,358 CL$2,163,439,002
May-29 2024 CL$0.035506 CL$0.033766 CL$0.037542 CL$0.036506 CL$1,438,909,911 CL$2,556,449,739
May-28 2024 CL$0.03584 CL$0.030589 CL$0.03584 CL$0.031767 CL$1,317,676,661 CL$2,580,556,899
May-27 2024 CL$0.031907 CL$0.03135 CL$0.038585 CL$0.032623 CL$1,765,743,764 CL$2,297,331,200
May-26 2024 CL$0.031992 CL$0.027682 CL$0.032053 CL$0.02975 CL$1,584,982,903 CL$2,303,501,449
May-25 2024 CL$0.029475 CL$0.027313 CL$0.029789 CL$0.027366 CL$1,644,269,865 CL$2,122,264,820
May-24 2024 CL$0.027278 CL$0.026798 CL$0.02737 CL$0.027326 CL$1,556,583,573 CL$1,964,045,898
May-23 2024 CL$0.027325 CL$0.02713 CL$0.030141 CL$0.029804 CL$1,496,771,949 CL$1,967,413,001
May-22 2024 CL$0.029846 CL$0.029782 CL$0.030678 CL$0.030678 CL$1,504,171,118 CL$2,148,988,393

Historical and market price analysis of neversol (NEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.09091 CLP.