Market Cap NZ$4.21T 1.75%
Volume 24h NZ$178.03B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.023347 NZ$0.023324 NZ$0.024426 NZ$0.024426 NZ$1,603 NZ$6,466,906
Apr-26 2024 NZ$0.024426 NZ$0.024426 NZ$0.024979 NZ$0.024979 NZ$953 NZ$6,765,870
Apr-25 2024 NZ$0.025096 NZ$0.024805 NZ$0.025803 NZ$0.024805 NZ$2,509 NZ$6,951,265
Apr-24 2024 NZ$0.024805 NZ$0.02392 NZ$0.024833 NZ$0.023983 NZ$1,503 NZ$6,870,852
Apr-23 2024 NZ$0.023983 NZ$0.023983 NZ$0.024122 NZ$0.024002 NZ$2 NZ$6,642,902
Apr-22 2024 NZ$0.024002 NZ$0.023866 NZ$0.024035 NZ$0.023866 NZ$365 NZ$6,648,429
Apr-21 2024 NZ$0.023866 NZ$0.023557 NZ$0.023866 NZ$0.023557 NZ$488 NZ$6,610,594
Apr-20 2024 NZ$0.023459 NZ$0.02308 NZ$0.023459 NZ$0.02308 NZ$479 NZ$6,497,818
Apr-19 2024 NZ$0.02308 NZ$0.022962 NZ$0.023572 NZ$0.023572 NZ$898 NZ$6,392,807
Apr-18 2024 NZ$0.023572 NZ$0.023544 NZ$0.02378 NZ$0.02378 NZ$320 NZ$6,529,179
Apr-17 2024 NZ$0.02378 NZ$0.022246 NZ$0.023869 NZ$0.022246 NZ$5,032 NZ$6,586,885
Apr-16 2024 NZ$0.022246 NZ$0.022161 NZ$0.022246 NZ$0.022194 NZ$158 NZ$6,161,812
Apr-15 2024 NZ$0.022194 NZ$0.022194 NZ$0.024342 NZ$0.02378 NZ$4,199 NZ$6,147,509
Apr-14 2024 NZ$0.023728 NZ$0.022591 NZ$0.024717 NZ$0.022896 NZ$4,879 NZ$6,572,487
Apr-13 2024 NZ$0.022896 NZ$0.022322 NZ$0.025647 NZ$0.025647 NZ$5,435 NZ$6,341,873

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.