時価総額 NZ$3.92T
-2.73%
ボリューム24h NZ$248.61B
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
硬貨
27.130
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-13 2024 | NZ$0.021583 | NZ$0.021553 | NZ$0.022567 | NZ$0.022567 | NZ$1,625 | NZ$5,978,226 |
| May-12 2024 | NZ$0.022567 | NZ$0.022567 | NZ$0.022945 | NZ$0.022834 | NZ$319 | NZ$6,250,851 |
| May-11 2024 | NZ$0.022834 | NZ$0.022831 | NZ$0.022834 | NZ$0.022831 | NZ$0 | NZ$6,324,780 |
| May-10 2024 | NZ$0.022831 | NZ$0.022831 | NZ$0.023431 | NZ$0.023431 | NZ$717 | NZ$6,324,052 |
| May-09 2024 | NZ$0.023431 | NZ$0.023066 | NZ$0.023431 | NZ$0.023066 | NZ$734 | NZ$6,490,112 |
| May-08 2024 | NZ$0.023063 | NZ$0.023063 | NZ$0.023464 | NZ$0.02337 | NZ$601 | NZ$6,388,223 |
| May-07 2024 | NZ$0.02337 | NZ$0.023072 | NZ$0.023416 | NZ$0.023072 | NZ$1,128 | NZ$6,473,116 |
| May-06 2024 | NZ$0.023072 | NZ$0.02236 | NZ$0.023072 | NZ$0.022861 | - | NZ$6,390,709 |
| May-05 2024 | NZ$0.022861 | NZ$0.022777 | NZ$0.022862 | NZ$0.022777 | NZ$148 | NZ$6,332,275 |
| May-04 2024 | NZ$0.022777 | NZ$0.020647 | NZ$0.022886 | NZ$0.020647 | NZ$4,275 | NZ$6,309,118 |
| May-03 2024 | NZ$0.020647 | NZ$0.019957 | NZ$0.020647 | NZ$0.019957 | NZ$879 | NZ$5,719,014 |
| May-02 2024 | NZ$0.019957 | NZ$0.019858 | NZ$0.030747 | NZ$0.019858 | NZ$109 | NZ$5,527,957 |
| May-01 2024 | NZ$0.019858 | NZ$0.019779 | NZ$0.020834 | NZ$0.020831 | NZ$1,616 | NZ$5,500,419 |
| Apr-30 2024 | NZ$0.020831 | NZ$0.020801 | NZ$0.0222 | NZ$0.022167 | NZ$4,145 | NZ$5,770,052 |
| Apr-29 2024 | NZ$0.022167 | NZ$0.022158 | NZ$0.023016 | NZ$0.023015 | NZ$1,263 | NZ$6,139,949 |
NerveNetwork（NVT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1386日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65725 NZD.