時価総額 £1.89T
-0.06%
ボリューム24h £60.99B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.011 | £0.011 | £0.011289 | £0.011289 | £346 | £3,046,955 |
| May-09 2024 | £0.011289 | £0.011113 | £0.011289 | £0.011113 | £354 | £3,126,963 |
| May-08 2024 | £0.011112 | £0.011112 | £0.011305 | £0.011259 | £290 | £3,077,872 |
| May-07 2024 | £0.011259 | £0.011116 | £0.011282 | £0.011116 | £543 | £3,118,774 |
| May-06 2024 | £0.011116 | £0.010773 | £0.011116 | £0.011014 | - | £3,079,070 |
| May-05 2024 | £0.011014 | £0.010974 | £0.011015 | £0.010974 | £71 | £3,050,917 |
| May-04 2024 | £0.010974 | £0.00994803 | £0.011026 | £0.00994804 | £2,060 | £3,039,759 |
| May-03 2024 | £0.00994804 | £0.0096157 | £0.00994804 | £0.0096157 | £424 | £2,755,445 |
| May-02 2024 | £0.0096157 | £0.00956779 | £0.014814 | £0.0095678 | £52 | £2,663,393 |
| May-01 2024 | £0.0095678 | £0.00952986 | £0.010038 | £0.010036 | £779 | £2,650,125 |
| Apr-30 2024 | £0.010036 | £0.010022 | £0.010696 | £0.01068 | £1,997 | £2,780,035 |
| Apr-29 2024 | £0.01068 | £0.010676 | £0.011089 | £0.011089 | £609 | £2,958,253 |
| Apr-28 2024 | £0.011089 | £0.011071 | £0.011339 | £0.011071 | £37 | £3,071,526 |
| Apr-27 2024 | £0.011071 | £0.01106 | £0.011583 | £0.011583 | £760 | £3,066,671 |
| Apr-26 2024 | £0.011583 | £0.011583 | £0.011845 | £0.011845 | £452 | £3,208,443 |
NerveNetwork（NVT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1383日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.