時価総額 €2.25T
1.56%
ボリューム24h €124.87B
47.27%
BTC % 50.99%
0.9%
ETH % 14.63%
-0.88%
硬貨
27.104
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.012616 | €0.012616 | €0.012827 | €0.012765 | €178 | €3,494,517 |
May-11 2024 | €0.012765 | €0.012764 | €0.012765 | €0.012764 | €0 | €3,535,847 |
May-10 2024 | €0.012764 | €0.012764 | €0.013099 | €0.013099 | €401 | €3,535,440 |
May-09 2024 | €0.013099 | €0.012895 | €0.013099 | €0.012895 | €410 | €3,628,275 |
May-08 2024 | €0.012893 | €0.012893 | €0.013117 | €0.013064 | €336 | €3,571,314 |
May-07 2024 | €0.013064 | €0.012898 | €0.01309 | €0.012898 | €631 | €3,618,774 |
May-06 2024 | €0.012898 | €0.0125 | €0.012898 | €0.01278 | - | €3,572,704 |
May-05 2024 | €0.01278 | €0.012733 | €0.01278 | €0.012733 | €83 | €3,540,037 |
May-04 2024 | €0.012733 | €0.011542 | €0.012794 | €0.011542 | €2,390 | €3,527,091 |
May-03 2024 | €0.011542 | €0.011157 | €0.011542 | €0.011157 | €491 | €3,197,195 |
May-02 2024 | €0.011157 | €0.011101 | €0.017189 | €0.011101 | €61 | €3,090,385 |
May-01 2024 | €0.011101 | €0.011057 | €0.011647 | €0.011645 | €903 | €3,074,990 |
Apr-30 2024 | €0.011645 | €0.011629 | €0.012411 | €0.012392 | €2,317 | €3,225,728 |
Apr-29 2024 | €0.012392 | €0.012387 | €0.012867 | €0.012867 | €706 | €3,432,517 |
Apr-28 2024 | €0.012867 | €0.012846 | €0.013157 | €0.012846 | €43 | €3,563,950 |
NerveNetwork(NVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1385日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.