時価総額 €2.25T 1.56%
ボリューム24h €124.87B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
硬貨 27.104 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.012616 €0.012616 €0.012827 €0.012765 €178 €3,494,517
May-11 2024 €0.012765 €0.012764 €0.012765 €0.012764 €0 €3,535,847
May-10 2024 €0.012764 €0.012764 €0.013099 €0.013099 €401 €3,535,440
May-09 2024 €0.013099 €0.012895 €0.013099 €0.012895 €410 €3,628,275
May-08 2024 €0.012893 €0.012893 €0.013117 €0.013064 €336 €3,571,314
May-07 2024 €0.013064 €0.012898 €0.01309 €0.012898 €631 €3,618,774
May-06 2024 €0.012898 €0.0125 €0.012898 €0.01278 - €3,572,704
May-05 2024 €0.01278 €0.012733 €0.01278 €0.012733 €83 €3,540,037
May-04 2024 €0.012733 €0.011542 €0.012794 €0.011542 €2,390 €3,527,091
May-03 2024 €0.011542 €0.011157 €0.011542 €0.011157 €491 €3,197,195
May-02 2024 €0.011157 €0.011101 €0.017189 €0.011101 €61 €3,090,385
May-01 2024 €0.011101 €0.011057 €0.011647 €0.011645 €903 €3,074,990
Apr-30 2024 €0.011645 €0.011629 €0.012411 €0.012392 €2,317 €3,225,728
Apr-29 2024 €0.012392 €0.012387 €0.012867 €0.012867 €706 €3,432,517
Apr-28 2024 €0.012867 €0.012846 €0.013157 €0.012846 €43 €3,563,950

NerveNetwork(NVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1385日間分析、28-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92648 EUR.