Cap Mercado €2.34T
2.09%
Volumen 24h €92.68B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.012817 | €0.01277 | €0.012817 | €0.01277 | €83 | €3,550,201 |
May-04 2024 | €0.01277 | €0.011576 | €0.012831 | €0.011576 | €2,397 | €3,537,218 |
May-03 2024 | €0.011576 | €0.011189 | €0.011576 | €0.011189 | €493 | €3,206,375 |
May-02 2024 | €0.011189 | €0.011133 | €0.017238 | €0.011133 | €61 | €3,099,258 |
May-01 2024 | €0.011133 | €0.011089 | €0.01168 | €0.011679 | €906 | €3,083,819 |
Apr-30 2024 | €0.011679 | €0.011662 | €0.012446 | €0.012428 | €2,324 | €3,234,989 |
Apr-29 2024 | €0.012428 | €0.012423 | €0.012904 | €0.012903 | €708 | €3,442,373 |
Apr-28 2024 | €0.012903 | €0.012883 | €0.013195 | €0.012883 | €43 | €3,574,182 |
Apr-27 2024 | €0.012883 | €0.01287 | €0.013479 | €0.013479 | €884 | €3,568,533 |
Apr-26 2024 | €0.013479 | €0.013479 | €0.013784 | €0.013784 | €526 | €3,733,506 |
Apr-25 2024 | €0.013848 | €0.013688 | €0.014238 | €0.013688 | €1,385 | €3,835,810 |
Apr-24 2024 | €0.013688 | €0.013199 | €0.013703 | €0.013234 | €830 | €3,791,437 |
Apr-23 2024 | €0.013234 | €0.013234 | €0.013311 | €0.013245 | €1 | €3,665,651 |
Apr-22 2024 | €0.013245 | €0.013169 | €0.013263 | €0.013169 | €201 | €3,668,700 |
Apr-21 2024 | €0.013169 | €0.012999 | €0.013169 | €0.012999 | €269 | €3,647,823 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1378 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.