Cap Mercado Bs.92.81T
3.19%
Volumen 24h Bs.3.91T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.503013 | Bs.0.501174 | Bs.0.503026 | Bs.0.501174 | Bs.3,249 | Bs.139,326,637 |
May-04 2024 | Bs.0.501174 | Bs.0.454298 | Bs.0.503555 | Bs.0.454298 | Bs.94,067 | Bs.138,817,117 |
May-03 2024 | Bs.0.454298 | Bs.0.439121 | Bs.0.454298 | Bs.0.439121 | Bs.19,341 | Bs.125,833,279 |
May-02 2024 | Bs.0.439121 | Bs.0.436933 | Bs.0.676514 | Bs.0.436934 | Bs.2,388 | Bs.121,629,523 |
May-01 2024 | Bs.0.436934 | Bs.0.435201 | Bs.0.458406 | Bs.0.458352 | Bs.35,556 | Bs.121,023,615 |
Apr-30 2024 | Bs.0.458352 | Bs.0.457687 | Bs.0.488473 | Bs.0.487736 | Bs.91,192 | Bs.126,956,245 |
Apr-29 2024 | Bs.0.487736 | Bs.0.487548 | Bs.0.506414 | Bs.0.506411 | Bs.27,789 | Bs.135,094,948 |
Apr-28 2024 | Bs.0.506411 | Bs.0.505611 | Bs.0.517855 | Bs.0.505611 | Bs.1,691 | Bs.140,267,782 |
Apr-27 2024 | Bs.0.505611 | Bs.0.505115 | Bs.0.528985 | Bs.0.528985 | Bs.34,706 | Bs.140,046,096 |
Apr-26 2024 | Bs.0.528985 | Bs.0.528985 | Bs.0.540957 | Bs.0.540957 | Bs.20,634 | Bs.146,520,416 |
Apr-25 2024 | Bs.0.54348 | Bs.0.537193 | Bs.0.558803 | Bs.0.537193 | Bs.54,337 | Bs.150,535,295 |
Apr-24 2024 | Bs.0.537193 | Bs.0.518013 | Bs.0.537784 | Bs.0.519371 | Bs.32,557 | Bs.148,793,873 |
Apr-23 2024 | Bs.0.519371 | Bs.0.519371 | Bs.0.52239 | Bs.0.519803 | Bs.54 | Bs.143,857,446 |
Apr-22 2024 | Bs.0.519803 | Bs.0.516845 | Bs.0.520509 | Bs.0.516845 | Bs.7,895 | Bs.143,977,125 |
Apr-21 2024 | Bs.0.516845 | Bs.0.510148 | Bs.0.516845 | Bs.0.510148 | Bs.10,559 | Bs.143,157,780 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1378 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.