Market Cap Bs.90.02T -0.42%
Volume 24h Bs.4.11T -18.22%
BTC % 50.27% -0.85%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 39 Seconds ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.527734 Bs.0.527734 Bs.0.539678 Bs.0.539678 Bs.20,585 Bs.146,173,883
Apr-25 2024 Bs.0.542195 Bs.0.535923 Bs.0.557481 Bs.0.535923 Bs.54,209 Bs.150,179,267
Apr-24 2024 Bs.0.535923 Bs.0.516788 Bs.0.536512 Bs.0.518143 Bs.32,480 Bs.148,441,963
Apr-23 2024 Bs.0.518143 Bs.0.518143 Bs.0.521155 Bs.0.518574 Bs.54 Bs.143,517,211
Apr-22 2024 Bs.0.518574 Bs.0.515623 Bs.0.519277 Bs.0.515623 Bs.7,877 Bs.143,636,607
Apr-21 2024 Bs.0.515623 Bs.0.508941 Bs.0.515623 Bs.0.508941 Bs.10,534 Bs.142,819,200
Apr-20 2024 Bs.0.506826 Bs.0.498635 Bs.0.506826 Bs.0.498635 Bs.10,352 Bs.140,382,722
Apr-19 2024 Bs.0.498635 Bs.0.496091 Bs.0.509272 Bs.0.509272 Bs.19,401 Bs.138,114,006
Apr-18 2024 Bs.0.509272 Bs.0.508671 Bs.0.513773 Bs.0.513773 Bs.6,906 Bs.141,060,266
Apr-17 2024 Bs.0.513773 Bs.0.480618 Bs.0.515693 Bs.0.480618 Bs.108,707 Bs.142,306,969
Apr-16 2024 Bs.0.480618 Bs.0.478783 Bs.0.480618 Bs.0.479502 Bs.3,420 Bs.133,123,446
Apr-15 2024 Bs.0.479502 Bs.0.479502 Bs.0.52591 Bs.0.513778 Bs.90,723 Bs.132,814,448
Apr-14 2024 Bs.0.51265 Bs.0.488084 Bs.0.534014 Bs.0.494663 Bs.105,399 Bs.141,995,926
Apr-13 2024 Bs.0.494663 Bs.0.482277 Bs.0.554093 Bs.0.554093 Bs.117,418 Bs.137,013,593
Apr-12 2024 Bs.0.554093 Bs.0.552988 Bs.0.629055 Bs.0.627542 Bs.114,521 Bs.153,474,732

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.