Market Cap CL$2,382.23T 2.1%
Volume 24h CL$100.64T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$13.20 CL$13.18 CL$13.81 CL$13.81 CL$906,070 CL$3,656,213,695
Apr-26 2024 CL$13.81 CL$13.81 CL$14.12 CL$14.12 CL$538,698 CL$3,825,240,151
Apr-25 2024 CL$14.18 CL$14.02 CL$14.58 CL$14.02 CL$1,418,590 CL$3,930,057,486
Apr-24 2024 CL$14.02 CL$13.52 CL$14.04 CL$13.55 CL$849,976 CL$3,884,593,795
Apr-23 2024 CL$13.55 CL$13.55 CL$13.63 CL$13.57 CL$1,404 CL$3,755,717,428
Apr-22 2024 CL$13.57 CL$13.49 CL$13.58 CL$13.49 CL$206,122 CL$3,758,841,915
Apr-21 2024 CL$13.49 CL$13.31 CL$13.49 CL$13.31 CL$275,659 CL$3,737,451,098
Apr-20 2024 CL$13.26 CL$13.04 CL$13.26 CL$13.04 CL$270,914 CL$3,673,690,644
Apr-19 2024 CL$13.04 CL$12.98 CL$13.32 CL$13.32 CL$507,706 CL$3,614,320,374
Apr-18 2024 CL$13.32 CL$13.31 CL$13.44 CL$13.44 CL$180,728 CL$3,691,421,356
Apr-17 2024 CL$13.44 CL$12.57 CL$13.49 CL$12.57 CL$2,844,767 CL$3,724,046,461
Apr-16 2024 CL$12.57 CL$12.52 CL$12.57 CL$12.54 CL$89,502 CL$3,483,721,854
Apr-15 2024 CL$12.54 CL$12.54 CL$13.76 CL$13.44 CL$2,374,136 CL$3,475,635,650
Apr-14 2024 CL$13.41 CL$12.77 CL$13.97 CL$12.94 CL$2,758,204 CL$3,715,906,755
Apr-13 2024 CL$12.94 CL$12.62 CL$14.50 CL$14.50 CL$3,072,722 CL$3,585,523,550

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.