Market Cap AR$2,190.36T 2.35%
Volume 24h AR$91.25T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 22 Seconds ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$12.12 AR$12.10 AR$12.68 AR$12.68 AR$832,036 AR$3,357,470,449
Apr-26 2024 AR$12.68 AR$12.68 AR$12.96 AR$12.96 AR$494,682 AR$3,512,686,029
Apr-25 2024 AR$13.02 AR$12.87 AR$13.39 AR$12.87 AR$1,302,679 AR$3,608,938,911
Apr-24 2024 AR$12.87 AR$12.41 AR$12.89 AR$12.45 AR$780,526 AR$3,567,189,984
Apr-23 2024 AR$12.45 AR$12.45 AR$12.52 AR$12.46 AR$1,290 AR$3,448,843,894
Apr-22 2024 AR$12.46 AR$12.39 AR$12.47 AR$12.39 AR$189,280 AR$3,451,713,084
Apr-21 2024 AR$12.39 AR$12.23 AR$12.39 AR$12.23 AR$253,136 AR$3,432,070,076
Apr-20 2024 AR$12.17 AR$11.98 AR$12.17 AR$11.98 AR$248,778 AR$3,373,519,385
Apr-19 2024 AR$11.98 AR$11.92 AR$12.23 AR$12.23 AR$466,222 AR$3,319,000,162
Apr-18 2024 AR$12.23 AR$12.22 AR$12.34 AR$12.34 AR$165,961 AR$3,389,801,349
Apr-17 2024 AR$12.34 AR$11.54 AR$12.39 AR$11.54 AR$2,612,325 AR$3,419,760,710
Apr-16 2024 AR$11.54 AR$11.50 AR$11.54 AR$11.52 AR$82,189 AR$3,199,072,634
Apr-15 2024 AR$11.52 AR$11.52 AR$12.63 AR$12.34 AR$2,180,150 AR$3,191,647,140
Apr-14 2024 AR$12.31 AR$11.72 AR$12.83 AR$11.88 AR$2,532,836 AR$3,412,286,086
Apr-13 2024 AR$11.88 AR$11.58 AR$13.31 AR$13.31 AR$2,821,655 AR$3,292,556,280

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.