Market Cap R46.05T -1.7%
Volume 24h R2.01T -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.272445 R0.272445 R0.278611 R0.278611 R10,627 R75,463,006
Apr-25 2024 R0.279911 R0.276673 R0.287802 R0.276673 R27,985 R77,530,806
Apr-24 2024 R0.276673 R0.266794 R0.276977 R0.267494 R16,768 R76,633,914
Apr-23 2024 R0.267494 R0.267494 R0.269049 R0.267716 R28 R74,091,486
Apr-22 2024 R0.267716 R0.266193 R0.268079 R0.266193 R4,066 R74,153,125
Apr-21 2024 R0.266193 R0.262743 R0.266193 R0.262743 R5,438 R73,731,134
Apr-20 2024 R0.261651 R0.257423 R0.261651 R0.257423 R5,344 R72,473,290
Apr-19 2024 R0.257423 R0.256109 R0.262914 R0.262914 R10,016 R71,302,054
Apr-18 2024 R0.262914 R0.262604 R0.265238 R0.265238 R3,565 R72,823,076
Apr-17 2024 R0.265238 R0.248121 R0.266229 R0.248121 R56,121 R73,466,692
Apr-16 2024 R0.248121 R0.247174 R0.248121 R0.247545 R1,766 R68,725,652
Apr-15 2024 R0.247545 R0.247545 R0.271503 R0.26524 R46,836 R68,566,130
Apr-14 2024 R0.264658 R0.251976 R0.275687 R0.255372 R54,413 R73,306,115
Apr-13 2024 R0.255372 R0.248978 R0.286053 R0.286053 R60,618 R70,733,961
Apr-12 2024 R0.286053 R0.285483 R0.324752 R0.323972 R59,122 R79,232,106

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.