Market Cap CN¥17.96T 0.27%
Volume 24h CN¥819.64B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.105112 CN¥0.105112 CN¥0.107491 CN¥0.107491 CN¥4,100 CN¥29,114,551
Apr-25 2024 CN¥0.107993 CN¥0.106743 CN¥0.111037 CN¥0.106743 CN¥10,797 CN¥29,912,333
Apr-24 2024 CN¥0.106743 CN¥0.102932 CN¥0.106861 CN¥0.103202 CN¥6,469 CN¥29,566,301
Apr-23 2024 CN¥0.103202 CN¥0.103202 CN¥0.103802 CN¥0.103288 CN¥11 CN¥28,585,402
Apr-22 2024 CN¥0.103288 CN¥0.1027 CN¥0.103428 CN¥0.1027 CN¥1,569 CN¥28,609,183
Apr-21 2024 CN¥0.1027 CN¥0.101369 CN¥0.1027 CN¥0.101369 CN¥2,098 CN¥28,446,373
Apr-20 2024 CN¥0.100948 CN¥0.099317 CN¥0.100948 CN¥0.099317 CN¥2,062 CN¥27,961,082
Apr-19 2024 CN¥0.099317 CN¥0.09881 CN¥0.101435 CN¥0.101435 CN¥3,864 CN¥27,509,205
Apr-18 2024 CN¥0.101435 CN¥0.101315 CN¥0.102332 CN¥0.102332 CN¥1,376 CN¥28,096,033
Apr-17 2024 CN¥0.102332 CN¥0.095728 CN¥0.102714 CN¥0.095728 CN¥21,652 CN¥28,344,349
Apr-16 2024 CN¥0.095728 CN¥0.095362 CN¥0.095728 CN¥0.095506 CN¥681 CN¥26,515,197
Apr-15 2024 CN¥0.095506 CN¥0.095506 CN¥0.104749 CN¥0.102333 CN¥18,070 CN¥26,453,652
Apr-14 2024 CN¥0.102108 CN¥0.097215 CN¥0.106363 CN¥0.098525 CN¥20,993 CN¥28,282,396
Apr-13 2024 CN¥0.098525 CN¥0.096058 CN¥0.110362 CN¥0.110362 CN¥23,387 CN¥27,290,027
Apr-12 2024 CN¥0.110362 CN¥0.110142 CN¥0.125293 CN¥0.124992 CN¥22,810 CN¥30,568,716

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.