Market Cap zł10.10T 2.69%
Volume 24h zł432.57B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.055884 zł0.055829 zł0.058467 zł0.058467 zł3,836 zł15,479,033
Apr-26 2024 zł0.058467 zł0.058467 zł0.059791 zł0.059791 zł2,281 zł16,194,627
Apr-25 2024 zł0.060069 zł0.059375 zł0.061763 zł0.059375 zł6,006 zł16,638,385
Apr-24 2024 zł0.059375 zł0.057255 zł0.05944 zł0.057405 zł3,598 zł16,445,908
Apr-23 2024 zł0.057405 zł0.057405 zł0.057738 zł0.057452 zł6 zł15,900,294
Apr-22 2024 zł0.057452 zł0.057125 zł0.05753 zł0.057125 zł873 zł15,913,522
Apr-21 2024 zł0.057125 zł0.056385 zł0.057125 zł0.056385 zł1,167 zł15,822,962
Apr-20 2024 zł0.056151 zł0.055243 zł0.056151 zł0.055243 zł1,147 zł15,553,024
Apr-19 2024 zł0.055243 zł0.054962 zł0.056422 zł0.056422 zł2,149 zł15,301,672
Apr-18 2024 zł0.056422 zł0.056355 zł0.056921 zł0.056921 zł765 zł15,628,089
Apr-17 2024 zł0.056921 zł0.053247 zł0.057133 zł0.053247 zł12,044 zł15,766,211
Apr-16 2024 zł0.053247 zł0.053044 zł0.053247 zł0.053124 zł379 zł14,748,767
Apr-15 2024 zł0.053124 zł0.053124 zł0.058265 zł0.056921 zł10,051 zł14,714,533
Apr-14 2024 zł0.056796 zł0.054075 zł0.059163 zł0.054803 zł11,677 zł15,731,751
Apr-13 2024 zł0.054803 zł0.053431 zł0.061388 zł0.061388 zł13,009 zł15,179,757

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.