Cap Marché zł9.73T
1.66%
Volume 24h zł507.36B
-1.85%
BTC % 50.55%
0.11%
ETH % 14.84%
-0.94%
Monnaies
27.052
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł0.056286 | zł0.055411 | zł0.056286 | zł0.055411 | zł1,764 | zł15,590,446 |
May-08 2024 | zł0.055402 | zł0.055402 | zł0.056365 | zł0.056139 | zł1,444 | zł15,345,688 |
May-07 2024 | zł0.056139 | zł0.055424 | zł0.05625 | zł0.055424 | zł2,710 | zł15,549,618 |
May-06 2024 | zł0.055424 | zł0.053713 | zł0.055424 | zł0.054917 | - | zł15,351,660 |
May-05 2024 | zł0.054917 | zł0.054716 | zł0.054919 | zł0.054716 | zł355 | zł15,211,292 |
May-04 2024 | zł0.054716 | zł0.049599 | zł0.054976 | zł0.049599 | zł10,270 | zł15,155,664 |
May-03 2024 | zł0.049599 | zł0.047942 | zł0.049599 | zł0.047942 | zł2,112 | zł13,738,125 |
May-02 2024 | zł0.047942 | zł0.047703 | zł0.073859 | zł0.047703 | zł261 | zł13,279,171 |
May-01 2024 | zł0.047703 | zł0.047514 | zł0.050047 | zł0.050041 | zł3,882 | zł13,213,020 |
Apr-30 2024 | zł0.050041 | zł0.049969 | zł0.05333 | zł0.053249 | zł9,956 | zł13,860,728 |
Apr-29 2024 | zł0.053249 | zł0.053229 | zł0.055288 | zł0.055288 | zł3,034 | zł14,749,288 |
Apr-28 2024 | zł0.055288 | zł0.055201 | zł0.056538 | zł0.055201 | zł185 | zł15,314,044 |
Apr-27 2024 | zł0.055201 | zł0.055147 | zł0.057753 | zł0.057753 | zł3,789 | zł15,289,841 |
Apr-26 2024 | zł0.057753 | zł0.057753 | zł0.05906 | zł0.05906 | zł2,253 | zł15,996,689 |
Apr-25 2024 | zł0.059335 | zł0.058649 | zł0.061008 | zł0.058649 | zł5,932 | zł16,435,022 |
Analyse historique et de marché du prix de NerveNetwork (NVT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1382 jours, à partir du jour 28-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98102 PLN.