Market Cap MX$42.53T 0.09%
Volume 24h MX$1.94T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.248943 MX$0.248943 MX$0.254577 MX$0.254577 MX$9,711 MX$68,953,379
Apr-25 2024 MX$0.255765 MX$0.252806 MX$0.262976 MX$0.252806 MX$25,571 MX$70,842,805
Apr-24 2024 MX$0.252806 MX$0.24378 MX$0.253084 MX$0.244419 MX$15,322 MX$70,023,282
Apr-23 2024 MX$0.244419 MX$0.244419 MX$0.24584 MX$0.244622 MX$25 MX$67,700,170
Apr-22 2024 MX$0.244622 MX$0.24323 MX$0.244954 MX$0.24323 MX$3,716 MX$67,756,491
Apr-21 2024 MX$0.24323 MX$0.240078 MX$0.24323 MX$0.240078 MX$4,969 MX$67,370,903
Apr-20 2024 MX$0.239081 MX$0.235217 MX$0.239081 MX$0.235217 MX$4,883 MX$66,221,564
Apr-19 2024 MX$0.235217 MX$0.234017 MX$0.240235 MX$0.240235 MX$9,152 MX$65,151,361
Apr-18 2024 MX$0.240235 MX$0.239951 MX$0.242358 MX$0.242358 MX$3,258 MX$66,541,176
Apr-17 2024 MX$0.242358 MX$0.226718 MX$0.243263 MX$0.226718 MX$51,279 MX$67,129,272
Apr-16 2024 MX$0.226718 MX$0.225852 MX$0.226718 MX$0.226191 MX$1,613 MX$62,797,206
Apr-15 2024 MX$0.226191 MX$0.226191 MX$0.248083 MX$0.24236 MX$42,796 MX$62,651,445
Apr-14 2024 MX$0.241828 MX$0.23024 MX$0.251906 MX$0.233343 MX$49,719 MX$66,982,547
Apr-13 2024 MX$0.233343 MX$0.2275 MX$0.261377 MX$0.261377 MX$55,389 MX$64,632,273
Apr-12 2024 MX$0.261377 MX$0.260856 MX$0.296738 MX$0.296025 MX$54,022 MX$72,397,347

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.