Market Cap HK$19.16T -1.4%
Volume 24h HK$814.94B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.113561 HK$0.113561 HK$0.116131 HK$0.116131 HK$4,430 HK$31,454,773
Apr-25 2024 HK$0.116673 HK$0.115323 HK$0.119963 HK$0.115323 HK$11,665 HK$32,316,681
Apr-24 2024 HK$0.115323 HK$0.111206 HK$0.11545 HK$0.111497 HK$6,989 HK$31,942,835
Apr-23 2024 HK$0.111497 HK$0.111497 HK$0.112146 HK$0.11159 HK$12 HK$30,883,091
Apr-22 2024 HK$0.11159 HK$0.110955 HK$0.111742 HK$0.110955 HK$1,695 HK$30,908,783
Apr-21 2024 HK$0.110955 HK$0.109517 HK$0.110955 HK$0.109517 HK$2,267 HK$30,732,888
Apr-20 2024 HK$0.109062 HK$0.1073 HK$0.109062 HK$0.1073 HK$2,228 HK$30,208,589
Apr-19 2024 HK$0.1073 HK$0.106752 HK$0.109589 HK$0.109589 HK$4,175 HK$29,720,390
Apr-18 2024 HK$0.109589 HK$0.109459 HK$0.110557 HK$0.110557 HK$1,486 HK$30,354,387
Apr-17 2024 HK$0.110557 HK$0.103423 HK$0.11097 HK$0.103423 HK$23,392 HK$30,622,662
Apr-16 2024 HK$0.103423 HK$0.103028 HK$0.103423 HK$0.103182 HK$736 HK$28,646,484
Apr-15 2024 HK$0.103182 HK$0.103182 HK$0.113169 HK$0.110558 HK$19,522 HK$28,579,991
Apr-14 2024 HK$0.110315 HK$0.105029 HK$0.114913 HK$0.106445 HK$22,681 HK$30,555,730
Apr-13 2024 HK$0.106445 HK$0.10378 HK$0.119233 HK$0.119233 HK$25,267 HK$29,483,595
Apr-12 2024 HK$0.119233 HK$0.118996 HK$0.135364 HK$0.135039 HK$24,643 HK$33,025,824

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.