Market Cap Tk272.59T -0.32%
Volume 24h Tk12.44T -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 58 Seconds ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.5961 Tk1.5961 Tk1.6322 Tk1.6322 Tk62,259 Tk442,094,465
Apr-25 2024 Tk1.6398 Tk1.6208 Tk1.6860 Tk1.6208 Tk163,951 Tk454,208,519
Apr-24 2024 Tk1.6208 Tk1.5629 Tk1.6226 Tk1.5670 Tk98,234 Tk448,954,144
Apr-23 2024 Tk1.5670 Tk1.5670 Tk1.5762 Tk1.5683 Tk162 Tk434,059,516
Apr-22 2024 Tk1.5683 Tk1.5594 Tk1.5705 Tk1.5594 Tk23,822 Tk434,420,622
Apr-21 2024 Tk1.5594 Tk1.5392 Tk1.5594 Tk1.5392 Tk31,859 Tk431,948,421
Apr-20 2024 Tk1.5328 Tk1.5080 Tk1.5328 Tk1.5080 Tk31,310 Tk424,579,435
Apr-19 2024 Tk1.5080 Tk1.5004 Tk1.5402 Tk1.5402 Tk58,677 Tk417,717,835
Apr-18 2024 Tk1.5402 Tk1.5384 Tk1.5538 Tk1.5538 Tk20,887 Tk426,628,626
Apr-17 2024 Tk1.5538 Tk1.4536 Tk1.5596 Tk1.4536 Tk328,778 Tk430,399,207
Apr-16 2024 Tk1.4536 Tk1.4480 Tk1.4536 Tk1.4502 Tk10,344 Tk402,624,172
Apr-15 2024 Tk1.4502 Tk1.4502 Tk1.5905 Tk1.5538 Tk274,386 Tk401,689,625
Apr-14 2024 Tk1.5504 Tk1.4761 Tk1.6150 Tk1.4960 Tk318,774 Tk429,458,477
Apr-13 2024 Tk1.4960 Tk1.4586 Tk1.6758 Tk1.6758 Tk355,124 Tk414,389,699
Apr-12 2024 Tk1.6758 Tk1.6724 Tk1.9025 Tk1.8979 Tk346,361 Tk464,175,461

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.