Market Cap CHF2.27T 0.77%
Volume 24h CHF99.47B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.013272 CHF0.013272 CHF0.013572 CHF0.013572 CHF518 CHF3,676,206
Apr-25 2024 CHF0.013635 CHF0.013478 CHF0.01402 CHF0.013478 CHF1,363 CHF3,776,940
Apr-24 2024 CHF0.013478 CHF0.012996 CHF0.013493 CHF0.013031 CHF817 CHF3,733,247
Apr-23 2024 CHF0.013031 CHF0.013031 CHF0.013106 CHF0.013041 CHF1 CHF3,609,392
Apr-22 2024 CHF0.013041 CHF0.012967 CHF0.013059 CHF0.012967 CHF198 CHF3,612,395
Apr-21 2024 CHF0.012967 CHF0.012799 CHF0.012967 CHF0.012799 CHF265 CHF3,591,838
Apr-20 2024 CHF0.012746 CHF0.01254 CHF0.012746 CHF0.01254 CHF260 CHF3,530,561
Apr-19 2024 CHF0.01254 CHF0.012476 CHF0.012807 CHF0.012807 CHF488 CHF3,473,504
Apr-18 2024 CHF0.012807 CHF0.012792 CHF0.012921 CHF0.012921 CHF174 CHF3,547,601
Apr-17 2024 CHF0.012921 CHF0.012087 CHF0.012969 CHF0.012087 CHF2,734 CHF3,578,955
Apr-16 2024 CHF0.012087 CHF0.012041 CHF0.012087 CHF0.012059 CHF86 CHF3,347,994
Apr-15 2024 CHF0.012059 CHF0.012059 CHF0.013226 CHF0.012921 CHF2,282 CHF3,340,223
Apr-14 2024 CHF0.012892 CHF0.012275 CHF0.01343 CHF0.01244 CHF2,651 CHF3,571,133
Apr-13 2024 CHF0.01244 CHF0.012129 CHF0.013935 CHF0.013935 CHF2,953 CHF3,445,829
Apr-12 2024 CHF0.013935 CHF0.013907 CHF0.01582 CHF0.015782 CHF2,880 CHF3,859,819

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.