Market Cap RM11.99T 2.45%
Volume 24h RM498.30B -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.066134 RM0.066069 RM0.069191 RM0.069191 RM4,540 RM18,318,144
Apr-26 2024 RM0.069191 RM0.069191 RM0.070757 RM0.070757 RM2,699 RM19,164,990
Apr-25 2024 RM0.071087 RM0.070265 RM0.073091 RM0.070265 RM7,107 RM19,690,139
Apr-24 2024 RM0.070265 RM0.067756 RM0.070342 RM0.067934 RM4,258 RM19,462,360
Apr-23 2024 RM0.067934 RM0.067934 RM0.068329 RM0.06799 RM7 RM18,816,671
Apr-22 2024 RM0.06799 RM0.067603 RM0.068083 RM0.067603 RM1,033 RM18,832,325
Apr-21 2024 RM0.067603 RM0.066727 RM0.067603 RM0.066727 RM1,381 RM18,725,154
Apr-20 2024 RM0.06645 RM0.065376 RM0.06645 RM0.065376 RM1,357 RM18,405,706
Apr-19 2024 RM0.065376 RM0.065043 RM0.066771 RM0.066771 RM2,544 RM18,108,252
Apr-18 2024 RM0.066771 RM0.066692 RM0.067361 RM0.067361 RM905 RM18,494,539
Apr-17 2024 RM0.067361 RM0.063014 RM0.067613 RM0.063014 RM14,253 RM18,657,995
Apr-16 2024 RM0.063014 RM0.062773 RM0.063014 RM0.062868 RM448 RM17,453,935
Apr-15 2024 RM0.062868 RM0.062868 RM0.068952 RM0.067361 RM11,895 RM17,413,422
Apr-14 2024 RM0.067214 RM0.063993 RM0.070015 RM0.064855 RM13,819 RM18,617,214
Apr-13 2024 RM0.064855 RM0.063231 RM0.072647 RM0.072647 RM15,395 RM17,963,976

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.