Market Cap CA$3.39T -0.22%
Volume 24h CA$155.22B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.019847 CA$0.019847 CA$0.020297 CA$0.020297 CA$774 CA$5,497,553
Apr-25 2024 CA$0.020391 CA$0.020155 CA$0.020966 CA$0.020155 CA$2,039 CA$5,648,195
Apr-24 2024 CA$0.020155 CA$0.019436 CA$0.020178 CA$0.019487 CA$1,222 CA$5,582,855
Apr-23 2024 CA$0.019487 CA$0.019487 CA$0.0196 CA$0.019503 CA$2 CA$5,397,637
Apr-22 2024 CA$0.019503 CA$0.019392 CA$0.019529 CA$0.019392 CA$296 CA$5,402,127
Apr-21 2024 CA$0.019392 CA$0.019141 CA$0.019392 CA$0.019141 CA$396 CA$5,371,385
Apr-20 2024 CA$0.019061 CA$0.018753 CA$0.019061 CA$0.018753 CA$389 CA$5,279,750
Apr-19 2024 CA$0.018753 CA$0.018657 CA$0.019153 CA$0.019153 CA$730 CA$5,194,424
Apr-18 2024 CA$0.019153 CA$0.01913 CA$0.019322 CA$0.019322 CA$260 CA$5,305,232
Apr-17 2024 CA$0.019322 CA$0.018075 CA$0.019395 CA$0.018075 CA$4,088 CA$5,352,120
Apr-16 2024 CA$0.018075 CA$0.018006 CA$0.018075 CA$0.018033 CA$129 CA$5,006,731
Apr-15 2024 CA$0.018033 CA$0.018033 CA$0.019779 CA$0.019323 CA$3,412 CA$4,995,109
Apr-14 2024 CA$0.01928 CA$0.018356 CA$0.020084 CA$0.018604 CA$3,964 CA$5,340,422
Apr-13 2024 CA$0.018604 CA$0.018138 CA$0.020839 CA$0.020839 CA$4,416 CA$5,153,038
Apr-12 2024 CA$0.020839 CA$0.020797 CA$0.023658 CA$0.023601 CA$4,307 CA$5,772,136

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.