Cap Mercado CA$3.48T
2.77%
Volumen 24h CA$137.41B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.018792 | CA$0.017035 | CA$0.018882 | CA$0.017035 | CA$3,527 | CA$5,205,322 |
May-03 2024 | CA$0.017035 | CA$0.016466 | CA$0.017035 | CA$0.016466 | CA$725 | CA$4,718,458 |
May-02 2024 | CA$0.016466 | CA$0.016384 | CA$0.025367 | CA$0.016384 | CA$90 | CA$4,560,827 |
May-01 2024 | CA$0.016384 | CA$0.016319 | CA$0.017189 | CA$0.017187 | CA$1,333 | CA$4,538,107 |
Apr-30 2024 | CA$0.017187 | CA$0.017162 | CA$0.018316 | CA$0.018288 | CA$3,419 | CA$4,760,567 |
Apr-29 2024 | CA$0.018288 | CA$0.018281 | CA$0.018989 | CA$0.018989 | CA$1,042 | CA$5,065,749 |
Apr-28 2024 | CA$0.018989 | CA$0.018959 | CA$0.019418 | CA$0.018959 | CA$63 | CA$5,259,719 |
Apr-27 2024 | CA$0.018959 | CA$0.01894 | CA$0.019835 | CA$0.019835 | CA$1,301 | CA$5,251,406 |
Apr-26 2024 | CA$0.019835 | CA$0.019835 | CA$0.020284 | CA$0.020284 | CA$774 | CA$5,494,178 |
Apr-25 2024 | CA$0.020379 | CA$0.020143 | CA$0.020953 | CA$0.020143 | CA$2,038 | CA$5,644,727 |
Apr-24 2024 | CA$0.020143 | CA$0.019424 | CA$0.020165 | CA$0.019475 | CA$1,221 | CA$5,579,427 |
Apr-23 2024 | CA$0.019475 | CA$0.019475 | CA$0.019588 | CA$0.019491 | CA$2 | CA$5,394,323 |
Apr-22 2024 | CA$0.019491 | CA$0.01938 | CA$0.019517 | CA$0.01938 | CA$296 | CA$5,398,811 |
Apr-21 2024 | CA$0.01938 | CA$0.019129 | CA$0.01938 | CA$0.019129 | CA$396 | CA$5,368,087 |
Apr-20 2024 | CA$0.019049 | CA$0.018742 | CA$0.019049 | CA$0.018742 | CA$389 | CA$5,276,508 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36731 CAD.