Cap Mercado MX$43.02T
2.57%
Volumen 24h MX$1.88T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.233567 | MX$0.232713 | MX$0.233573 | MX$0.232713 | MX$1,509 | MX$64,694,321 |
May-04 2024 | MX$0.232713 | MX$0.210946 | MX$0.233818 | MX$0.210946 | MX$43,678 | MX$64,457,733 |
May-03 2024 | MX$0.210946 | MX$0.203899 | MX$0.210946 | MX$0.203899 | MX$8,981 | MX$58,428,875 |
May-02 2024 | MX$0.203899 | MX$0.202883 | MX$0.314129 | MX$0.202884 | MX$1,109 | MX$56,476,921 |
May-01 2024 | MX$0.202884 | MX$0.202079 | MX$0.212854 | MX$0.212829 | MX$16,510 | MX$56,195,576 |
Apr-30 2024 | MX$0.212829 | MX$0.21252 | MX$0.226815 | MX$0.226473 | MX$42,344 | MX$58,950,308 |
Apr-29 2024 | MX$0.226473 | MX$0.226386 | MX$0.235146 | MX$0.235145 | MX$12,904 | MX$62,729,397 |
Apr-28 2024 | MX$0.235145 | MX$0.234773 | MX$0.240458 | MX$0.234773 | MX$785 | MX$65,131,329 |
Apr-27 2024 | MX$0.234773 | MX$0.234543 | MX$0.245626 | MX$0.245626 | MX$16,115 | MX$65,028,392 |
Apr-26 2024 | MX$0.245626 | MX$0.245626 | MX$0.251185 | MX$0.251185 | MX$9,581 | MX$68,034,649 |
Apr-25 2024 | MX$0.252357 | MX$0.249438 | MX$0.259472 | MX$0.249438 | MX$25,231 | MX$69,898,901 |
Apr-24 2024 | MX$0.249438 | MX$0.240532 | MX$0.249712 | MX$0.241162 | MX$15,117 | MX$69,090,296 |
Apr-23 2024 | MX$0.241162 | MX$0.241162 | MX$0.242564 | MX$0.241363 | MX$25 | MX$66,798,137 |
Apr-22 2024 | MX$0.241363 | MX$0.239989 | MX$0.24169 | MX$0.239989 | MX$3,666 | MX$66,853,709 |
Apr-21 2024 | MX$0.239989 | MX$0.23688 | MX$0.239989 | MX$0.23688 | MX$4,903 | MX$66,473,258 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1378 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.