Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.010959 | £0.00993483 | £0.011012 | £0.00993483 | £2,057 | £3,035,724 |
May-03 2024 | £0.00993483 | £0.00960293 | £0.00993483 | £0.00960293 | £423 | £2,751,787 |
May-02 2024 | £0.00960293 | £0.00955509 | £0.014794 | £0.00955509 | £52 | £2,659,857 |
May-01 2024 | £0.00955509 | £0.00951721 | £0.010024 | £0.010023 | £778 | £2,646,607 |
Apr-30 2024 | £0.010023 | £0.010008 | £0.010682 | £0.010666 | £1,994 | £2,776,344 |
Apr-29 2024 | £0.010666 | £0.010661 | £0.011074 | £0.011074 | £608 | £2,954,326 |
Apr-28 2024 | £0.011074 | £0.011056 | £0.011324 | £0.011056 | £37 | £3,067,448 |
Apr-27 2024 | £0.011056 | £0.011046 | £0.011568 | £0.011568 | £759 | £3,062,600 |
Apr-26 2024 | £0.011568 | £0.011568 | £0.011829 | £0.011829 | £451 | £3,204,184 |
Apr-25 2024 | £0.011885 | £0.011747 | £0.01222 | £0.011747 | £1,188 | £3,291,983 |
Apr-24 2024 | £0.011747 | £0.011328 | £0.01176 | £0.011357 | £712 | £3,253,901 |
Apr-23 2024 | £0.011357 | £0.011357 | £0.011423 | £0.011367 | £1 | £3,145,949 |
Apr-22 2024 | £0.011367 | £0.011302 | £0.011382 | £0.011302 | £173 | £3,148,566 |
Apr-21 2024 | £0.011302 | £0.011156 | £0.011302 | £0.011156 | £231 | £3,130,648 |
Apr-20 2024 | £0.011109 | £0.01093 | £0.011109 | £0.01093 | £227 | £3,077,239 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1377 días, desde el día 29-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.