Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.107368 | HK$0.097326 | HK$0.107878 | HK$0.097326 | HK$20,152 | HK$29,739,330 |
May-03 2024 | HK$0.097326 | HK$0.094074 | HK$0.097326 | HK$0.094074 | HK$4,143 | HK$26,957,752 |
May-02 2024 | HK$0.094074 | HK$0.093606 | HK$0.144932 | HK$0.093606 | HK$512 | HK$26,057,165 |
May-01 2024 | HK$0.093606 | HK$0.093234 | HK$0.098206 | HK$0.098194 | HK$7,617 | HK$25,927,359 |
Apr-30 2024 | HK$0.098194 | HK$0.098052 | HK$0.104647 | HK$0.104489 | HK$19,536 | HK$27,198,329 |
Apr-29 2024 | HK$0.104489 | HK$0.104449 | HK$0.108491 | HK$0.10849 | HK$5,953 | HK$28,941,915 |
Apr-28 2024 | HK$0.10849 | HK$0.108319 | HK$0.110942 | HK$0.108319 | HK$362 | HK$30,050,111 |
Apr-27 2024 | HK$0.108319 | HK$0.108212 | HK$0.113326 | HK$0.113326 | HK$7,435 | HK$30,002,619 |
Apr-26 2024 | HK$0.113326 | HK$0.113326 | HK$0.115891 | HK$0.115891 | HK$4,421 | HK$31,389,637 |
Apr-25 2024 | HK$0.116431 | HK$0.115085 | HK$0.119714 | HK$0.115085 | HK$11,641 | HK$32,249,761 |
Apr-24 2024 | HK$0.115085 | HK$0.110976 | HK$0.115211 | HK$0.111266 | HK$6,975 | HK$31,876,689 |
Apr-23 2024 | HK$0.111266 | HK$0.111266 | HK$0.111913 | HK$0.111359 | HK$12 | HK$30,819,139 |
Apr-22 2024 | HK$0.111359 | HK$0.110725 | HK$0.11151 | HK$0.110725 | HK$1,691 | HK$30,844,778 |
Apr-21 2024 | HK$0.110725 | HK$0.109291 | HK$0.110725 | HK$0.109291 | HK$2,262 | HK$30,669,247 |
Apr-20 2024 | HK$0.108836 | HK$0.107077 | HK$0.108836 | HK$0.107077 | HK$2,223 | HK$30,146,033 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1377 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.