Cap Mercado NZ$4.15T
1.72%
Volumen 24h NZ$159.47B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.022987 | NZ$0.022903 | NZ$0.022988 | NZ$0.022903 | NZ$148 | NZ$6,367,160 |
May-04 2024 | NZ$0.022903 | NZ$0.020761 | NZ$0.023012 | NZ$0.020761 | NZ$4,299 | NZ$6,343,876 |
May-03 2024 | NZ$0.020761 | NZ$0.020067 | NZ$0.020761 | NZ$0.020067 | NZ$884 | NZ$5,750,521 |
May-02 2024 | NZ$0.020067 | NZ$0.019967 | NZ$0.030916 | NZ$0.019967 | NZ$109 | NZ$5,558,411 |
May-01 2024 | NZ$0.019967 | NZ$0.019888 | NZ$0.020948 | NZ$0.020946 | NZ$1,625 | NZ$5,530,721 |
Apr-30 2024 | NZ$0.020946 | NZ$0.020916 | NZ$0.022322 | NZ$0.022289 | NZ$4,167 | NZ$5,801,840 |
Apr-29 2024 | NZ$0.022289 | NZ$0.02228 | NZ$0.023142 | NZ$0.023142 | NZ$1,270 | NZ$6,173,774 |
Apr-28 2024 | NZ$0.023142 | NZ$0.023106 | NZ$0.023665 | NZ$0.023106 | NZ$77 | NZ$6,410,170 |
Apr-27 2024 | NZ$0.023106 | NZ$0.023083 | NZ$0.024174 | NZ$0.024174 | NZ$1,586 | NZ$6,400,039 |
Apr-26 2024 | NZ$0.024174 | NZ$0.024174 | NZ$0.024721 | NZ$0.024721 | NZ$943 | NZ$6,695,913 |
Apr-25 2024 | NZ$0.024836 | NZ$0.024549 | NZ$0.025537 | NZ$0.024549 | NZ$2,483 | NZ$6,879,391 |
Apr-24 2024 | NZ$0.024549 | NZ$0.023672 | NZ$0.024576 | NZ$0.023735 | NZ$1,488 | NZ$6,799,809 |
Apr-23 2024 | NZ$0.023735 | NZ$0.023735 | NZ$0.023873 | NZ$0.023754 | NZ$2 | NZ$6,574,216 |
Apr-22 2024 | NZ$0.023754 | NZ$0.023619 | NZ$0.023787 | NZ$0.023619 | NZ$361 | NZ$6,579,686 |
Apr-21 2024 | NZ$0.023619 | NZ$0.023313 | NZ$0.023619 | NZ$0.023313 | NZ$483 | NZ$6,542,242 |
Análisis de precios históricos y de mercado de NerveNetwork (NVT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1378 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.