Market Cap AU$3.74T -1.5%
Volume 24h AU$161.76B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.022202 AU$0.022202 AU$0.022705 AU$0.022705 AU$866 AU$6,149,754
Apr-25 2024 AU$0.02281 AU$0.022547 AU$0.023454 AU$0.022547 AU$2,281 AU$6,318,266
Apr-24 2024 AU$0.022547 AU$0.021742 AU$0.022571 AU$0.021799 AU$1,366 AU$6,245,175
Apr-23 2024 AU$0.021799 AU$0.021799 AU$0.021925 AU$0.021817 AU$2 AU$6,037,984
Apr-22 2024 AU$0.021817 AU$0.021693 AU$0.021846 AU$0.021693 AU$331 AU$6,043,007
Apr-21 2024 AU$0.021693 AU$0.021411 AU$0.021693 AU$0.021411 AU$443 AU$6,008,617
Apr-20 2024 AU$0.021322 AU$0.020978 AU$0.021322 AU$0.020978 AU$436 AU$5,906,111
Apr-19 2024 AU$0.020978 AU$0.020871 AU$0.021425 AU$0.021425 AU$816 AU$5,810,663
Apr-18 2024 AU$0.021425 AU$0.0214 AU$0.021615 AU$0.021615 AU$291 AU$5,934,616
Apr-17 2024 AU$0.021615 AU$0.02022 AU$0.021695 AU$0.02022 AU$4,573 AU$5,987,067
Apr-16 2024 AU$0.02022 AU$0.020143 AU$0.02022 AU$0.020173 AU$144 AU$5,600,702
Apr-15 2024 AU$0.020173 AU$0.020173 AU$0.022125 AU$0.021615 AU$3,817 AU$5,587,702
Apr-14 2024 AU$0.021567 AU$0.020534 AU$0.022466 AU$0.020811 AU$4,434 AU$5,973,981
Apr-13 2024 AU$0.020811 AU$0.02029 AU$0.023311 AU$0.023311 AU$4,940 AU$5,764,367
Apr-12 2024 AU$0.023311 AU$0.023265 AU$0.026465 AU$0.026401 AU$4,818 AU$6,456,911

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.