Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
NerveNetwork NVT

NerveNetwork (NVT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp225.19 Rp224.97 Rp235.60 Rp235.60 Rp15,457,509 Rp62,374,848,780
Apr-26 2024 Rp235.60 Rp235.60 Rp240.93 Rp240.93 Rp9,190,164 Rp65,258,432,863
Apr-25 2024 Rp242.05 Rp239.25 Rp248.88 Rp239.25 Rp24,201,079 Rp67,046,612,112
Apr-24 2024 Rp239.25 Rp230.71 Rp239.52 Rp231.32 Rp14,500,557 Rp66,271,003,489
Apr-23 2024 Rp231.32 Rp231.32 Rp232.66 Rp231.51 Rp23,960 Rp64,072,378,188
Apr-22 2024 Rp231.51 Rp230.19 Rp231.82 Rp230.19 Rp3,516,434 Rp64,125,681,809
Apr-21 2024 Rp230.19 Rp227.21 Rp230.19 Rp227.21 Rp4,702,739 Rp63,760,755,390
Apr-20 2024 Rp226.26 Rp222.61 Rp226.26 Rp222.61 Rp4,621,773 Rp62,673,004,781
Apr-19 2024 Rp222.61 Rp221.47 Rp227.36 Rp227.36 Rp8,661,436 Rp61,660,150,520
Apr-18 2024 Rp227.36 Rp227.09 Rp229.37 Rp229.37 Rp3,083,209 Rp62,975,489,965
Apr-17 2024 Rp229.37 Rp214.56 Rp230.22 Rp214.56 Rp48,531,595 Rp63,532,072,865
Apr-16 2024 Rp214.56 Rp213.74 Rp214.56 Rp214.07 Rp1,526,903 Rp59,432,145,380
Apr-15 2024 Rp214.07 Rp214.07 Rp234.78 Rp229.37 Rp40,502,667 Rp59,294,195,073
Apr-14 2024 Rp228.86 Rp217.90 Rp238.40 Rp220.83 Rp47,054,850 Rp63,393,209,819
Apr-13 2024 Rp220.83 Rp215.31 Rp247.37 Rp247.37 Rp52,420,501 Rp61,168,877,937

Historical and market price analysis of NerveNetwork (NVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1370 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.