時価総額 ₹199.44T
0.43%
ボリューム24h ₹6.05T
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
硬貨
27.089
+2
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹1.1511 | ₹1.1509 | ₹1.1511 | ₹1.1509 | ₹1 | ₹318,838,159 |
May-10 2024 | ₹1.1509 | ₹1.1509 | ₹1.1811 | ₹1.1811 | ₹36,157 | ₹318,801,459 |
May-09 2024 | ₹1.1811 | ₹1.1628 | ₹1.1811 | ₹1.1628 | ₹37,010 | ₹327,172,727 |
May-08 2024 | ₹1.1626 | ₹1.1626 | ₹1.1828 | ₹1.1781 | ₹30,312 | ₹322,036,382 |
May-07 2024 | ₹1.1781 | ₹1.1631 | ₹1.1804 | ₹1.1631 | ₹56,861 | ₹326,315,945 |
May-06 2024 | ₹1.1631 | ₹1.1271 | ₹1.1631 | ₹1.1524 | - | ₹322,161,702 |
May-05 2024 | ₹1.1524 | ₹1.1482 | ₹1.1525 | ₹1.1482 | ₹7,444 | ₹319,216,019 |
May-04 2024 | ₹1.1482 | ₹1.0408 | ₹1.1537 | ₹1.0408 | ₹215,519 | ₹318,048,641 |
May-03 2024 | ₹1.0408 | ₹1.0060 | ₹1.0408 | ₹1.0060 | ₹44,312 | ₹288,300,927 |
May-02 2024 | ₹1.0060 | ₹1.0010 | ₹1.5499 | ₹1.0010 | ₹5,471 | ₹278,669,557 |
May-01 2024 | ₹1.0010 | ₹0.9971 | ₹1.0502 | ₹1.0501 | ₹81,464 | ₹277,281,340 |
Apr-30 2024 | ₹1.0501 | ₹1.0486 | ₹1.1191 | ₹1.1174 | ₹208,933 | ₹290,873,793 |
Apr-29 2024 | ₹1.1174 | ₹1.1170 | ₹1.1602 | ₹1.1602 | ₹63,669 | ₹309,520,653 |
Apr-28 2024 | ₹1.1602 | ₹1.1584 | ₹1.1864 | ₹1.1584 | ₹3,874 | ₹321,372,309 |
Apr-27 2024 | ₹1.1584 | ₹1.1572 | ₹1.2119 | ₹1.2119 | ₹79,515 | ₹320,864,397 |
NerveNetwork(NVT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1384日間分析、29-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54355 INR.