Market Cap NZ$3.94T -3.2%
Volume 24h NZ$222.82B 4.52%
BTC % 50.46% -0.15%
ETH % 14.75% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 35 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$0.00024461 NZ$0.00024191 NZ$0.00024841 NZ$0.0002484 NZ$10,260 NZ$1,705,476
May-09 2024 NZ$0.00024765 NZ$0.00024683 NZ$0.00025608 NZ$0.00024685 NZ$530 NZ$1,726,677
May-08 2024 NZ$0.00024759 NZ$0.00024126 NZ$0.00026813 NZ$0.00026398 NZ$58,829 NZ$1,726,261
May-07 2024 NZ$0.00025565 NZ$0.00024671 NZ$0.00029903 NZ$0.00029903 NZ$79,267 NZ$1,782,465
May-06 2024 NZ$0.00027721 NZ$0.00026144 NZ$0.000294 NZ$0.00027282 NZ$35,930 NZ$1,932,796
May-05 2024 NZ$0.00027298 NZ$0.00024774 NZ$0.00027301 NZ$0.00025172 NZ$55,785 NZ$1,903,281
May-04 2024 NZ$0.00024876 NZ$0.00021035 NZ$0.00025373 NZ$0.00022144 NZ$59,690 NZ$1,734,431
May-03 2024 NZ$0.00021912 NZ$0.00021746 NZ$0.0002538 NZ$0.0002527 NZ$24,995 NZ$1,527,798
May-02 2024 NZ$0.0002527 NZ$0.00023729 NZ$0.00025332 NZ$0.00025116 NZ$22,467 NZ$1,761,923
May-01 2024 NZ$0.00025052 NZ$0.00024755 NZ$0.00025518 NZ$0.0002512 NZ$17,752 NZ$1,746,675
Apr-30 2024 NZ$0.00025126 NZ$0.00024923 NZ$0.00025894 NZ$0.00024992 NZ$28,544 NZ$1,751,871
Apr-29 2024 NZ$0.00024992 NZ$0.0002499 NZ$0.00027128 NZ$0.00025292 NZ$43,697 NZ$1,742,499
Apr-28 2024 NZ$0.0002537 NZ$0.00025235 NZ$0.00027278 NZ$0.00027042 NZ$10,015 NZ$1,768,911
Apr-27 2024 NZ$0.00027038 NZ$0.00026042 NZ$0.00029788 NZ$0.00026042 NZ$231,896 NZ$1,885,191
Apr-26 2024 NZ$0.00029692 NZ$0.00028668 NZ$0.00031448 NZ$0.00029861 NZ$25,450 NZ$2,070,191

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.