Market Cap HK$18.57T 0.34%
Volume 24h HK$628.97B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-10 2024 HK$0.00115068 HK$0.00113802 HK$0.00116859 HK$0.00116852 HK$48,263 HK$8,022,800
May-09 2024 HK$0.00116498 HK$0.00116114 HK$0.00120465 HK$0.00116122 HK$2,492 HK$8,122,536
May-08 2024 HK$0.0011647 HK$0.00113492 HK$0.00126133 HK$0.00124181 HK$276,742 HK$8,120,576
May-07 2024 HK$0.00120262 HK$0.00116058 HK$0.00140672 HK$0.00140672 HK$372,885 HK$8,384,969
May-06 2024 HK$0.00130405 HK$0.00122988 HK$0.00138305 HK$0.00128342 HK$169,020 HK$9,092,145
May-05 2024 HK$0.00128414 HK$0.00116541 HK$0.0012843 HK$0.00118413 HK$262,422 HK$8,953,304
May-04 2024 HK$0.00117022 HK$0.00098954 HK$0.00119359 HK$0.0010417 HK$280,790 HK$8,159,011
May-03 2024 HK$0.0010308 HK$0.00102298 HK$0.00119394 HK$0.00118876 HK$117,581 HK$7,186,977
May-02 2024 HK$0.00118877 HK$0.00111626 HK$0.00119166 HK$0.00118152 HK$105,690 HK$8,288,337
May-01 2024 HK$0.00117848 HK$0.00116452 HK$0.00120041 HK$0.00118172 HK$83,510 HK$8,216,606
Apr-30 2024 HK$0.00118198 HK$0.00117241 HK$0.00121811 HK$0.00117566 HK$134,277 HK$8,241,050
Apr-29 2024 HK$0.00117566 HK$0.0011756 HK$0.00127615 HK$0.0011898 HK$205,556 HK$8,196,965
Apr-28 2024 HK$0.00119348 HK$0.00118709 HK$0.00128323 HK$0.0012721 HK$47,114 HK$8,321,210
Apr-27 2024 HK$0.00127193 HK$0.00122507 HK$0.00140131 HK$0.00122507 HK$1,090,872 HK$8,868,206
Apr-26 2024 HK$0.00139675 HK$0.00134859 HK$0.00147937 HK$0.00140474 HK$119,720 HK$9,738,473

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.