Market Cap CN¥17.19T 0.45%
Volume 24h CN¥565.81B
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00106408 CN¥0.00105237 CN¥0.00108064 CN¥0.00108057 CN¥44,631 CN¥7,419,000
May-09 2024 CN¥0.00107731 CN¥0.00107376 CN¥0.00111399 CN¥0.00107383 CN¥2,304 CN¥7,511,229
May-08 2024 CN¥0.00107705 CN¥0.0010495 CN¥0.00116641 CN¥0.00114835 CN¥255,914 CN¥7,509,417
May-07 2024 CN¥0.00111211 CN¥0.00107323 CN¥0.00130085 CN¥0.00130085 CN¥344,822 CN¥7,753,912
May-06 2024 CN¥0.00120591 CN¥0.00113732 CN¥0.00127896 CN¥0.00118682 CN¥156,299 CN¥8,407,865
May-05 2024 CN¥0.00118749 CN¥0.0010777 CN¥0.00118765 CN¥0.00109501 CN¥242,672 CN¥8,279,474
May-04 2024 CN¥0.00108214 CN¥0.00091506 CN¥0.00110376 CN¥0.0009633 CN¥259,658 CN¥7,544,959
May-03 2024 CN¥0.00095322 CN¥0.00094599 CN¥0.00110408 CN¥0.00109929 CN¥108,732 CN¥6,646,081
May-02 2024 CN¥0.0010993 CN¥0.00103225 CN¥0.00110197 CN¥0.0010926 CN¥97,736 CN¥7,664,552
May-01 2024 CN¥0.00108978 CN¥0.00107688 CN¥0.00111007 CN¥0.00109278 CN¥77,225 CN¥7,598,219
Apr-30 2024 CN¥0.00109303 CN¥0.00108417 CN¥0.00112643 CN¥0.00108718 CN¥124,171 CN¥7,620,824
Apr-29 2024 CN¥0.00108718 CN¥0.00108712 CN¥0.0011801 CN¥0.00110025 CN¥190,086 CN¥7,580,057
Apr-28 2024 CN¥0.00110366 CN¥0.00109775 CN¥0.00118665 CN¥0.00117636 CN¥43,568 CN¥7,694,951
Apr-27 2024 CN¥0.00117621 CN¥0.00113287 CN¥0.00129584 CN¥0.00113287 CN¥1,008,773 CN¥8,200,780
Apr-26 2024 CN¥0.00129163 CN¥0.00124709 CN¥0.00136804 CN¥0.00129902 CN¥110,710 CN¥9,005,550

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.