Market Cap CHF2.15T -3.23%
Volume 24h CHF117.23B 1.26%
BTC % 50.49% -0.17%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 19 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00013347 CHF0.000132 CHF0.00013555 CHF0.00013554 CHF5,598 CHF930,622
May-09 2024 CHF0.00013513 CHF0.00013469 CHF0.00013973 CHF0.00013469 CHF289 CHF942,191
May-08 2024 CHF0.0001351 CHF0.00013164 CHF0.00014631 CHF0.00014404 CHF32,101 CHF941,963
May-07 2024 CHF0.0001395 CHF0.00013462 CHF0.00016317 CHF0.00016317 CHF43,254 CHF972,632
May-06 2024 CHF0.00015126 CHF0.00014266 CHF0.00016042 CHF0.00014887 CHF19,606 CHF1,054,662
May-05 2024 CHF0.00014895 CHF0.00013518 CHF0.00014897 CHF0.00013735 CHF30,440 CHF1,038,557
May-04 2024 CHF0.00013574 CHF0.00011478 CHF0.00013845 CHF0.00012083 CHF32,571 CHF946,422
May-03 2024 CHF0.00011957 CHF0.00011866 CHF0.00013849 CHF0.00013789 CHF13,639 CHF833,669
May-02 2024 CHF0.00013789 CHF0.00012948 CHF0.00013822 CHF0.00013705 CHF12,260 CHF961,423
May-01 2024 CHF0.0001367 CHF0.00013508 CHF0.00013924 CHF0.00013707 CHF9,687 CHF953,103
Apr-30 2024 CHF0.0001371 CHF0.00013599 CHF0.00014129 CHF0.00013637 CHF15,576 CHF955,938
Apr-29 2024 CHF0.00013637 CHF0.00013636 CHF0.00014802 CHF0.00013801 CHF23,844 CHF950,824
Apr-28 2024 CHF0.00013844 CHF0.00013769 CHF0.00014885 CHF0.00014756 CHF5,465 CHF965,236
Apr-27 2024 CHF0.00014754 CHF0.0001421 CHF0.00016254 CHF0.0001421 CHF126,538 CHF1,028,686
Apr-26 2024 CHF0.00016201 CHF0.00015643 CHF0.0001716 CHF0.00016294 CHF13,887 CHF1,129,635

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.