Market Cap CA$3.25T 0.48%
Volume 24h CA$107.97B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 8 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-10 2024 CA$0.0002014 CA$0.00019919 CA$0.00020454 CA$0.00020452 CA$8,448 CA$1,404,248
May-09 2024 CA$0.00020391 CA$0.00020323 CA$0.00021085 CA$0.00020325 CA$436 CA$1,421,705
May-08 2024 CA$0.00020386 CA$0.00019864 CA$0.00022077 CA$0.00021735 CA$48,439 CA$1,421,362
May-07 2024 CA$0.00021049 CA$0.00020313 CA$0.00024622 CA$0.00024622 CA$65,267 CA$1,467,639
May-06 2024 CA$0.00022825 CA$0.00021526 CA$0.00024207 CA$0.00022463 CA$29,584 CA$1,591,418
May-05 2024 CA$0.00022476 CA$0.00020398 CA$0.00022479 CA$0.00020726 CA$45,932 CA$1,567,116
May-04 2024 CA$0.00020482 CA$0.0001732 CA$0.00020891 CA$0.00018233 CA$49,147 CA$1,428,089
May-03 2024 CA$0.00018042 CA$0.00017905 CA$0.00020897 CA$0.00020807 CA$20,580 CA$1,257,952
May-02 2024 CA$0.00020807 CA$0.00019538 CA$0.00020857 CA$0.0002068 CA$18,499 CA$1,450,725
May-01 2024 CA$0.00020627 CA$0.00020382 CA$0.00021011 CA$0.00020683 CA$14,617 CA$1,438,170
Apr-30 2024 CA$0.00020688 CA$0.00020521 CA$0.0002132 CA$0.00020577 CA$23,503 CA$1,442,449
Apr-29 2024 CA$0.00020577 CA$0.00020576 CA$0.00022336 CA$0.00020825 CA$35,979 CA$1,434,732
Apr-28 2024 CA$0.00020889 CA$0.00020777 CA$0.0002246 CA$0.00022265 CA$8,247 CA$1,456,479
Apr-27 2024 CA$0.00022263 CA$0.00021442 CA$0.00024527 CA$0.00021442 CA$190,938 CA$1,552,221
Apr-26 2024 CA$0.00024447 CA$0.00023604 CA$0.00025893 CA$0.00024587 CA$20,955 CA$1,704,546

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.