Market Cap R44.10T 0.5%
Volume 24h R1.48T
BTC % 50.52% 0.04%
ETH % 14.73% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R0.00273215 R0.00270209 R0.00277467 R0.0027745 R114,595 R19,049,131
May-09 2024 R0.00276612 R0.002757 R0.0028603 R0.00275719 R5,917 R19,285,941
May-08 2024 R0.00276545 R0.00269472 R0.00299489 R0.00294854 R657,089 R19,281,289
May-07 2024 R0.00285549 R0.00275566 R0.00334009 R0.00334009 R885,369 R19,909,057
May-06 2024 R0.00309632 R0.00292019 R0.00328388 R0.00304732 R401,316 R21,588,156
May-05 2024 R0.00304903 R0.00276712 R0.00304943 R0.00281158 R623,087 R21,258,497
May-04 2024 R0.00277854 R0.00234954 R0.00283404 R0.0024734 R666,701 R19,372,546
May-03 2024 R0.00244751 R0.00242894 R0.00283486 R0.00282256 R279,181 R17,064,575
May-02 2024 R0.00282258 R0.00265043 R0.00282945 R0.00280538 R250,948 R19,679,616
May-01 2024 R0.00279815 R0.00276501 R0.00285023 R0.00280585 R198,283 R19,509,299
Apr-30 2024 R0.00280648 R0.00278375 R0.00289225 R0.00279147 R318,824 R19,567,338
Apr-29 2024 R0.00279146 R0.00279131 R0.00303006 R0.00282503 R488,067 R19,462,664
Apr-28 2024 R0.00283378 R0.0028186 R0.00304687 R0.00302045 R111,867 R19,757,668
Apr-27 2024 R0.00302005 R0.00290878 R0.00332724 R0.00290878 R2,590,139 R21,056,441
Apr-26 2024 R0.00331642 R0.00320205 R0.0035126 R0.00333539 R284,259 R23,122,781

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.