Market Cap zł9.48T -0.23%
Volume 24h zł293.66B
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2024 zł0.00052547 zł0.00051977 zł0.00062118 zł0.00058768 zł215,343 zł3,663,711
May-10 2024 zł0.00058831 zł0.00058184 zł0.00059747 zł0.00059743 zł24,676 zł4,101,870
May-09 2024 zł0.00059563 zł0.00059366 zł0.00061591 zł0.0005937 zł1,274 zł4,152,863
May-08 2024 zł0.00059548 zł0.00058025 zł0.00064489 zł0.00063491 zł141,492 zł4,151,861
May-07 2024 zł0.00061487 zł0.00059338 zł0.00071922 zł0.00071922 zł190,647 zł4,287,039
May-06 2024 zł0.00066673 zł0.0006288 zł0.00070712 zł0.00065618 zł86,416 zł4,648,601
May-05 2024 zł0.00065655 zł0.00059584 zł0.00065663 zł0.00060542 zł134,170 zł4,577,615
May-04 2024 zł0.0005983 zł0.00050592 zł0.00061025 zł0.0005326 zł143,561 zł4,171,511
May-03 2024 zł0.00052702 zł0.00052302 zł0.00061043 zł0.00060778 zł60,116 zł3,674,533
May-02 2024 zł0.00060779 zł0.00057072 zł0.00060927 zł0.00060408 zł54,037 zł4,237,633
May-01 2024 zł0.00060253 zł0.00059539 zł0.00061374 zł0.00060418 zł42,697 zł4,200,958
Apr-30 2024 zł0.00060432 zł0.00059942 zł0.00062279 zł0.00060109 zł68,653 zł4,213,456
Apr-29 2024 zł0.00060109 zł0.00060105 zł0.00065246 zł0.00060831 zł105,096 zł4,190,916
Apr-28 2024 zł0.0006102 zł0.00060693 zł0.00065608 zł0.00065039 zł24,088 zł4,254,440
Apr-27 2024 zł0.00065031 zł0.00062635 zł0.00071645 zł0.00062635 zł557,737 zł4,534,106

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.