Market Cap Tk277.58T -3.22%
Volume 24h Tk15.61T 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 19 Seconds ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.017211 Tk0.017022 Tk0.017479 Tk0.017478 Tk721,901 Tk120,001,690
May-09 2024 Tk0.017425 Tk0.017367 Tk0.018018 Tk0.017369 Tk37,274 Tk121,493,496
May-08 2024 Tk0.017421 Tk0.016975 Tk0.018866 Tk0.018574 Tk4,139,387 Tk121,464,186
May-07 2024 Tk0.017988 Tk0.017359 Tk0.021041 Tk0.021041 Tk5,577,461 Tk125,418,867
May-06 2024 Tk0.019505 Tk0.018396 Tk0.020687 Tk0.019196 Tk2,528,128 Tk135,996,498
May-05 2024 Tk0.019207 Tk0.017431 Tk0.01921 Tk0.017711 Tk3,925,192 Tk133,919,785
May-04 2024 Tk0.017503 Tk0.014801 Tk0.017853 Tk0.015581 Tk4,199,941 Tk122,039,071
May-03 2024 Tk0.015418 Tk0.015301 Tk0.017858 Tk0.017781 Tk1,758,723 Tk107,499,804
May-02 2024 Tk0.017781 Tk0.016696 Tk0.017824 Tk0.017672 Tk1,580,867 Tk123,973,481
May-01 2024 Tk0.017627 Tk0.017418 Tk0.017955 Tk0.017675 Tk1,249,104 Tk122,900,555
Apr-30 2024 Tk0.017679 Tk0.017536 Tk0.01822 Tk0.017585 Tk2,008,459 Tk123,266,181
Apr-29 2024 Tk0.017585 Tk0.017584 Tk0.019088 Tk0.017796 Tk3,074,624 Tk122,606,775
Apr-28 2024 Tk0.017851 Tk0.017756 Tk0.019194 Tk0.019027 Tk704,716 Tk124,465,179
Apr-27 2024 Tk0.019025 Tk0.018324 Tk0.02096 Tk0.018324 Tk16,316,812 Tk132,646,916
Apr-26 2024 Tk0.020892 Tk0.020171 Tk0.022127 Tk0.021011 Tk1,790,718 Tk145,664,010

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.