Cap Mercado Tk318.23T
0.74%
Volume 24h Tk29.59T
9.4%
BTC % 49.89%
0.72%
ETH % 16.4%
-2.19%
Moedas
27.318
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.014264 | Tk0.013918 | Tk0.014333 | Tk0.014246 | Tk219,734 | Tk99,457,561 |
May-22 2024 | Tk0.014374 | Tk0.013495 | Tk0.014918 | Tk0.013495 | Tk3,007,394 | Tk100,220,699 |
May-21 2024 | Tk0.014785 | Tk0.013465 | Tk0.015743 | Tk0.015743 | Tk1,829,530 | Tk103,088,264 |
May-20 2024 | Tk0.01558 | Tk0.013836 | Tk0.01558 | Tk0.014953 | Tk1,699,786 | Tk108,627,523 |
May-19 2024 | Tk0.014718 | Tk0.013705 | Tk0.015846 | Tk0.015346 | Tk7,735,681 | Tk102,619,885 |
May-18 2024 | Tk0.015346 | Tk0.014114 | Tk0.015388 | Tk0.015126 | Tk2,116,309 | Tk106,998,220 |
May-17 2024 | Tk0.015126 | Tk0.014172 | Tk0.015433 | Tk0.015433 | Tk1,844,383 | Tk105,465,483 |
May-16 2024 | Tk0.015757 | Tk0.013826 | Tk0.016148 | Tk0.015937 | Tk3,051,356 | Tk109,866,921 |
May-15 2024 | Tk0.01592 | Tk0.014796 | Tk0.01592 | Tk0.015738 | Tk3,184,318 | Tk110,999,256 |
May-14 2024 | Tk0.015748 | Tk0.015406 | Tk0.015761 | Tk0.015617 | Tk103,560 | Tk109,804,963 |
May-13 2024 | Tk0.015475 | Tk0.015366 | Tk0.016487 | Tk0.016457 | Tk554,765 | Tk107,895,068 |
May-12 2024 | Tk0.016467 | Tk0.015433 | Tk0.016467 | Tk0.015433 | Tk337,097 | Tk114,816,169 |
May-11 2024 | Tk0.015433 | Tk0.015265 | Tk0.018244 | Tk0.01726 | Tk6,324,759 | Tk107,605,427 |
May-10 2024 | Tk0.017279 | Tk0.017089 | Tk0.017548 | Tk0.017547 | Tk724,745 | Tk120,474,413 |
May-09 2024 | Tk0.017494 | Tk0.017436 | Tk0.018089 | Tk0.017437 | Tk37,421 | Tk121,972,096 |
Análise histórica e de mercado do preço de Nemesis Downfall (ND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 72 dias, a partir do dia 13-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.35173 BDT.