Market Cap CL$2,223.60T -2.8%
Volume 24h CL$90.61T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Nemesis Downfall ND

Nemesis Downfall (ND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$0.137295 CL$0.135785 CL$0.139432 CL$0.139423 CL$5,758,596 CL$957,251,855
May-09 2024 CL$0.139002 CL$0.138544 CL$0.143735 CL$0.138553 CL$297,332 CL$969,151,974
May-08 2024 CL$0.138968 CL$0.135414 CL$0.150498 CL$0.148169 CL$33,019,837 CL$968,918,172
May-07 2024 CL$0.143493 CL$0.138476 CL$0.167845 CL$0.167845 CL$44,491,334 CL$1,000,464,606
May-06 2024 CL$0.155595 CL$0.146745 CL$0.16502 CL$0.153133 CL$20,166,841 CL$1,084,842,228
May-05 2024 CL$0.153219 CL$0.139052 CL$0.153239 CL$0.141286 CL$31,311,204 CL$1,068,276,311
May-04 2024 CL$0.139626 CL$0.118068 CL$0.142415 CL$0.124292 CL$33,502,873 CL$973,504,018
May-03 2024 CL$0.122992 CL$0.122058 CL$0.142456 CL$0.141838 CL$14,029,311 CL$857,524,486
May-02 2024 CL$0.141839 CL$0.133189 CL$0.142185 CL$0.140975 CL$12,610,558 CL$988,934,782
May-01 2024 CL$0.140612 CL$0.138946 CL$0.143229 CL$0.140998 CL$9,964,088 CL$980,376,066
Apr-30 2024 CL$0.14103 CL$0.139888 CL$0.145341 CL$0.140276 CL$16,021,447 CL$983,292,655
Apr-29 2024 CL$0.140276 CL$0.140268 CL$0.152265 CL$0.141963 CL$24,526,235 CL$978,032,586
Apr-28 2024 CL$0.142402 CL$0.141639 CL$0.15311 CL$0.151783 CL$5,621,511 CL$992,857,052
Apr-27 2024 CL$0.151763 CL$0.146171 CL$0.167199 CL$0.146171 CL$130,158,986 CL$1,058,122,657
Apr-26 2024 CL$0.166656 CL$0.160909 CL$0.176514 CL$0.167609 CL$14,284,532 CL$1,161,959,839

Historical and market price analysis of Nemesis Downfall (ND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.